https://themarketisopen.com 2026-07-07T03:23:23.465Z daily 1 https://themarketisopen.com/stock-stacker 2026-07-07T03:23:23.465Z daily 1 https://themarketisopen.com/wealth-blitz 2026-07-07T03:23:23.465Z daily 1 https://themarketisopen.com/plants-vs-wallstreet 2026-07-07T03:23:23.465Z daily 1 https://themarketisopen.com/stocks/compare 2026-07-07T03:23:23.465Z daily 1 https://themarketisopen.com/stock/price/quote/NASDAQ/AAAP 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AACB 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AACI 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AACO 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AACP 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AADR 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AAEQ 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AAL 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AALG 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AAME 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AAOI 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AAON 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AAPB 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AAPD 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AAPL 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AAPU 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AARD 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AAUS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AAVM 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AAXJ 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABAT 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABCL 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABCS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABEO 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABI 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABIG 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABLV 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABNB 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABNG 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABOS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABSI 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABTC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABTS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABUS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABVC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACAA 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACAD 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACB 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACCL 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACDC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACEP 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACET 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACFN 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACGC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACGL 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACHC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACHV 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACIC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACIU 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACIW 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACLS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACMR 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACNB 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACNT 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACOG 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACON 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACRS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACRV 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACT 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACTG 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACTU 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACWI 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACWX 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACXP 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADAC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADAG 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADAM 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADBE 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADBG 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADEA 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADGM 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADI 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADIL 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADMA 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADP 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADPT 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADSE 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADSK 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADTN 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADUR 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADUS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADV 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADVB 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AEAQ 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AEBI 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AEC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AEHL 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AEHR 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AEI 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AEIS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AEMD 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AENT 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AEP 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AERT 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AESP 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AEVA 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AEYE 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AFBI 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AFCG 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AFJK 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AFOS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AFRI 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AFRM 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AFSC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AFYA 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGCC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGEM 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGEN 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGGA 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGIO 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGIX 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGMH 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGMI 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGNC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGNG 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGNT 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGPU 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGRZ 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGYS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGZD 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AHCO 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AHD 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AHMA 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIA 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIAI 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIBZ 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIDX 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIFA 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIFC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIFD 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIFF 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIFU 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIHS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIIO 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIIR 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIMD 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIMS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIOS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIOT 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIP 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIPI 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIPO 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIQ 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIRE 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIRG 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIRJ 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIRO 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIRR 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIRS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIRT 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AISP 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIX 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIXC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AKAM 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AKAN 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AKBA 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AKTS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALAB 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALBG 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALBT 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALCO 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALDF 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALDX 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALEC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALF 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALGM 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALGN 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALGS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALGT 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALHC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALIL 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALIS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALKS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALKT 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALLO 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALLR 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALLT 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALLW 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALM 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALMR 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALMS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALMU 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALNT 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALNY 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALOT 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALOV 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALOY 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALP 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALPS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALRM 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALRS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALT 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALTI 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALTO 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALTY 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALVO 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALXO 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALZN 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMA 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMAL 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMAN 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMAT 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMBA 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMCI 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMCX 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMD 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMDD 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMDG 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMDL 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMEI 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMEM 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMGN 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMGR 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMID 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMIX 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMKR 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMLX 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMOD 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMPG 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMPH 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMPL 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMRX 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMSC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMSF 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMSS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMST 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMTX 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMUN 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMUU 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMYY 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMZD 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMZN 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMZU 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMZZ 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANAB 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANDE 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANEL 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANGH 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANGI 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANGL 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANGO 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANIK 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANIP 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANIX 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANNA 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANNX 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANPA 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANSC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANTA 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANTX 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANV 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANY 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AOHY 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AOSL 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AOTG 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AOUT 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APA 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APAC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APEI 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APGE 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APLD 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APLM 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APM 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APMC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APOG 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APP 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APPF 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APPN 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APPS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APPX 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APRE 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APUR 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APVO 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APWC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APXT 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APYX 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AQB 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AQLG 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AQMS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AQST 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AQWA 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARAI 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARAY 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARBB 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARBE 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARCB 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARCI 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARCL 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARCT 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARDX 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AREC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARHS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARKO 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARKR 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARMG 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARMY 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AROW 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARQ 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARQQ 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARQT 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARRY 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARTC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARTL 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARTNA 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARTV 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARTW 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARVN 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARVR 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARWR 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARXS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASBP 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASCI 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASD 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASEC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASLE 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASMB 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASMG 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASMU 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASND 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASO 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASPC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASPI 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASPS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASRV 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASST 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASTC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASTE 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASTH 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASTI 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASTL 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASTS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASUR 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASYS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATAI 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATCX 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATEC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATER 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATEX 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATGL 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATHR 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATII 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATLC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATLO 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATLX 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATNI 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATOM 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATOS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATPC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATRA 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATRC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATRO 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATXG 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATYR 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AUBN 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AUC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AUDC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AUGO 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AUID 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AUMI 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AUPH 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AUR 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AURA 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AURE 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AUUD 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVAH 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVAT 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVAV 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVBH 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVBP 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVGB 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVGG 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVGO 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVGU 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVGX 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVIR 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVL 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVLN 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVNW 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVO 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVOS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVPT 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVR 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVT 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVTX 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVUQ 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVX 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVXC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVXL 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVXX 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AWRE 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AXG 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AXGN 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AXIN 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AXON 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AXPG 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AXSM 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AXTI 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AYA 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AYTU 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AZ 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AZI 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AZTA 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AZYY 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BABU 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BABX 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BACC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BAER 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BAFE 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BAFN 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BAIG 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BAIV 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BALQ 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BAND 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BANF 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BANL 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BANR 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BAOS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BASG 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BASV 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BATRA 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BATRK 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BAYA 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBB 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBCP 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBCQ 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBGI 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBH 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBIO 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBLG 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBNX 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBOT 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBSI 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBYY 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCAB 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCAL 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCAR 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCAX 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCBP 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCDA 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCFN 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCG 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCLO 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCML 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCPC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCRX 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCTK 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCTX 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BDCI 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BDGS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BDMD 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BDSX 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BDTX 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BDVL 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BDYN 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BEAG 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BEAM 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BEAT 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BEDY 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BEEM 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BEEP 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BEEX 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BEEZ 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BEG 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BELFA 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BELFB 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BELT 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BENF 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BESO 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BETR 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BFC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BFLX 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BFRG 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BFRI 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BFST 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BGC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BGCG 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BGDE 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BGEG 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BGGG 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BGIA 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BGIN 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BGL 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BGLC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BGM 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BGMS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BGRN 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BGRO 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BHAV 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BHDG 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BHF 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BHRB 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BHST 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BIAF 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BIB 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BIDG 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BIIB 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BIOA 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BIOX 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BIOY 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BIRD 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BIS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BITA 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BITS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BIVI 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BIXI 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BIYA 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BJDX 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BJRI 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BKCH 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BKHA 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BKMI 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BKMS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BKNG 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BKR 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BL 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLBD 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLCN 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLCR 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLDP 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLFS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLIN 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLIV 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLKB 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLLN 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLMN 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLNE 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLNK 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLRK 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLSG 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLUW 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLZE 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLZR 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BMBL 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BMEA 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BMGL 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BMHL 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BMM 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BMNG 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BMOP 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BMR 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BMRA 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BMRC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BMRN 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BNAI 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BNBX 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BNC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BND 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BNDP 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BNDW 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BNDX 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BNGO 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BNKK 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BNRG 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BNTC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BNZI 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BODI 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BOEG 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BOEU 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BOF 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BOKF 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BOLD 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BOLT 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BON 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BOOM 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BOSC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BOT 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BOTJ 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BOTT 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BOTZ 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BOXL 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BPAC 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BPOP 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BPRN 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRAG 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRAI 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRCB 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BREM 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRES 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BREZ 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRFH 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRHY 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRID 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRKR 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRKU 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRLS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRLT 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRNY 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRR 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRRR 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRTR 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRTX 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRUN 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRZE 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSAA 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSBK 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSCA 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSCQ 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSCR 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSCS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSCT 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSCU 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSCV 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSCW 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSCX 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSCY 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSCZ 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSET 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSGR 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSGT 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSIN 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSJQ 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSJR 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSJS 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSJT 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSJU 2026-07-07T03:23:23.447Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSJV 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSJW 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSJX 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSJY 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSMQ 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSMR 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSMS 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSMT 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSMU 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSMV 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSMW 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSMY 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSMZ 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSP 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSRR 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSSX 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSTS 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSTU 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSTV 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSVN 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSVO 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSY 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTAI 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTBD 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTBT 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTCS 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTCT 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTDR 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTF 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTGD 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTMD 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTOC 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTOG 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTQ 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTSG 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTTC 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BUFC 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BUFI 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BUFM 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BUG 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BULD 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BULG 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BULL 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BUSE 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BUUU 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BVC 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BVFL 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BVS 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BWB 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BWEN 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BWFG 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BWIN 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BWMN 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BYAH 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BYFC 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BYND 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BYRN 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BYSI 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BZAI 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BZFD 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CAAS 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CABA 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CABR 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CAC 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CACC 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CADL 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CAES 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CAFG 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CAI 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CAII 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CAIQ 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CAKE 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CALC 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CALI 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CALM 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CAMP 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CAMT 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CANC 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CANQ 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CAPN 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CAPR 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CAPS 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CAQ 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CAR 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CARE 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CARG 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CARL 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CART 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CARY 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CARZ 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CASH 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CASS 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CAST 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CASY 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CATH 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CATY 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CBAT 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CBC 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CBFV 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CBIO 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CBK 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CBLL 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CBNK 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CBRL 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CBRS 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CBSH 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CBUS 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCAP 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCAQ 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCB 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCBG 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCC 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCCC 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCEP 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCFE 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCG 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCHH 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCII 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCIX 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCLD 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCNE 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCNR 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCOI 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCRN 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCSB 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCSI 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCSO 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCTG 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCXI 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CD 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CDC 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CDIG 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CDIO 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CDL 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CDLX 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CDNA 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CDNL 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CDNS 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CDRO 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CDT 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CDTG 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CDW 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CDXS 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CDZI 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CECO 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CEFA 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CELC 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CELH 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CELU 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CELZ 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CENN 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CENT 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CENX 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CEPF 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CEPI 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CEPO 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CEPS 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CEPV 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CERS 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CERT 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CETX 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CETY 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CEVA 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CFA 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CFBK 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CFFI 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CFFN 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CFO 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CG 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGC 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGEM 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGEN 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGNT 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGNX 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGON 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGTL 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGTX 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHAI 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHAR 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHCI 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHCO 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHDN 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHEC 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHEF 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHGX 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHKP 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHMG 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHNR 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHPG 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHPS 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHPX 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHR 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHRD 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHRI 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHRN 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHRS 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHRW 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHSN 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHTR 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHYM 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CIBR 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CIFG 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CIFR 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CIIT 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CINF 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CING 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CIRC 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CISO 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CISS 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CIVB 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CJMB 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLAR 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLBK 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLBT 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLDX 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLFD 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLGN 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLIK 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLIR 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLMB 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLMT 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLNE 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLNN 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLOA 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLOD 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLOU 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLOV 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLPS 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLPT 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLRB 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLRO 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLSK 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLSM 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLST 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLWT 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLYM 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CMBO 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CMCO 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CMCSA 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CMCT 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CME 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CMGG 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CMII 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CMND 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CMPR 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CMPX 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CMRC 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CMTL 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CMTV 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNCG 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNCK 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNDT 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNET 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNEY 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNOB 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNQQ 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNSP 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNTB 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNTN 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNTX 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNTY 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNVS 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNXC 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNXN 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNXU 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COAG 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COCH 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COCO 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COCP 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CODA 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CODX 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COFS 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COGT 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COHU 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COIG 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COIN 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COKE 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COLA 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COLB 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COLL 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COLM 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COMT 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CONI 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CONL 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CONX 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COO 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COOT 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COPJ 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COPP 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CORO 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CORT 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CORZ 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COSM 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COST 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COTG 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COWG 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COWS 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COYA 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COYY 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CPAG 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CPB 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CPBI 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CPHC 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CPHY 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CPIX 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CPLS 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CPOP 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CPRT 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CPRX 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CPSH 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CPSS 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRAC 2026-07-07T03:23:23.448Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRAI 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRAN 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRAQ 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRBP 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRBU 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRCG 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRCT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRDF 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRDL 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRDO 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRE 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CREG 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CREX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRGO 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRIS 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRMD 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRMG 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRML 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRMT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRMU 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRNC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRNT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRNX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CROX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRSP 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRSR 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRUS 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRVL 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRVO 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRVS 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRWD 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRWG 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRWL 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRWS 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRWV 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRY 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSAI 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSB 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSBR 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSCL 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSCO 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSCS 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSEN 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSGP 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSHR 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSIQ 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSPI 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSTE 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSTL 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSWC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CTAA 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CTAS 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CTBI 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CTEC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CTKB 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CTMX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CTNM 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CTNT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CTOR 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CTRM 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CTRN 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CTSH 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CTSO 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CTW 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CTXR 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CUB 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CUE 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CULP 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CUPR 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CURI 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CURR 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CURX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CUSD 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CV 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CVBF 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CVCO 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CVGI 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CVKD 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CVLT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CVRX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CVV 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CWBC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CWCO 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CWD 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CWST 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CWY 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CXAI 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CXDO 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CXII 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CXSE 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CYAB 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CYCN 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CYCU 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CYN 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CYPH 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CYRX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CYTK 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CZAR 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CZFS 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CZNC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CZR 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CZWI 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DAAQ 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DADS 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DAIC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DAIO 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DAK 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DAKT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DALI 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DAPP 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DARE 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DASH 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DAVE 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DAX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DBCA 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DBGI 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DBX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DCBO 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DCGO 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DCOY 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DCTH 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DCX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DDIV 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DDOG 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DECO 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DEFT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DEMZ 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DERM 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DETX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFDV 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFGP 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFGX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFLI 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFNS 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFTX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DGCB 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DGICA 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DGICB 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DGII 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DGLO 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DGNX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DGRE 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DGRS 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DGRW 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DH 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DHC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DIBS 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DIME 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DINE 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DIOD 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DIVD 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DJCO 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DJT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DKI 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DKNG 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DKNX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DLHC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DLLL 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DLO 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DLPN 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DLTH 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DLTR 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DLXY 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DMAA 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DMAC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DMII 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DMRA 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DMRC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DMXF 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DNLI 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DNMX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DNNG 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DNTH 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DNUT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DOCU 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DOGZ 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DOMH 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DOMO 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DORM 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DOX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DPRO 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DPZ 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DRCT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DRDB 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DRH 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DRIO 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DRIV 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DRMA 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DRNZ 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DRS 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DRTS 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DRUG 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DRVN 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DSAC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DSGN 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DSGR 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DSGX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DSP 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DSWL 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DSY 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DTCR 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DTCX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DTI 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DTIL 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DTSQ 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DTSS 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DTST 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DUKH 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DUKR 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DUKX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DUO 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DUOG 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DUOL 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DUOT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DUSG 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DVAL 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DVGR 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DVIN 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DVLT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DVLU 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DVOL 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DVQQ 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DVRE 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DVSP 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DVUT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DVXB 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DVXC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DVXE 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DVXF 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DVXK 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DVXP 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DVXV 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DVXY 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DVY 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DWAS 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DWAW 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DWSH 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DWSN 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DWTX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DWUS 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DXCM 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DXLG 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DXPE 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DXST 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DYAI 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DYFI 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DYN 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DYNB 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DYNC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DYOR 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DYTA 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EA 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EART 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EASY 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EBAY 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EBC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EBI 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EBIZ 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EBMT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EBON 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ECBK 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ECHO 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ECHX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ECOR 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ECOW 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ECPG 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ECX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EDBL 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EDHL 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EDIT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EDRY 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EDSA 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EDTK 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EDUC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EEE 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EEFT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EEIQ 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EEMA 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EFAS 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EFOI 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EFRA 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EFSC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EFSI 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EFTY 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EGAN 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EGBN 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EGGQ 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EGHA 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EGHT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EHGO 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EHLD 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EHLS 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EHTH 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EIKN 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EJH 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EKG 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ELAB 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ELBM 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ELDN 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ELE 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ELFY 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ELIL 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ELMT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ELOG 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ELOX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ELPW 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ELSE 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ELTK 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ELTX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ELUT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ELVA 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ELVN 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ELWT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMAT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMB 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMBC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMCB 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMEM 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMEQ 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMIF 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMIS 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EML 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMPD 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMPG 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMSC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMXC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMXF 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ENDW 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ENGN 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ENGS 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ENHI 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ENHU 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ENLT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ENLV 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ENPH 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ENSC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ENSG 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ENTA 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ENTG 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ENTX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ENVB 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ENVX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ENZL 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EOLS 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EOSE 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EPOW 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EPRX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EPSM 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EPSN 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EQ 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EQIX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EQPT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EQRR 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ERAS 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ERET 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ERIE 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ERII 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ERNA 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESCA 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESEA 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESGD 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESGE 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESGU 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESLA 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESLT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESMV 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESN 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESOA 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESPO 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESPR 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESQ 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESTA 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ETEC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ETHA 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ETHB 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ETON 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ETOR 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ETS 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EU 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EUDA 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EUFN 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EURK 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVCM 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVER 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVGN 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVGO 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVLV 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVMT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVOX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVPF 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVRG 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVSD 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVTV 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVYM 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EWBC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EWJV 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EWTX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EWZS 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EXC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EXE 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EXEL 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EXFY 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EXLS 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EXOZ 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EXPE 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EXPO 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EXTR 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EXUS 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EXYN 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EYE 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EYEG 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EYPT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EZGO 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EZMO 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EZPW 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EZRA 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EZRO 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FA 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FAAA 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FAAR 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FAB 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FABC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FAC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FACT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FAD 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FALN 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FAMI 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FANG 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FAST 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FATE 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FATN 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FBGL 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FBIO 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FBIZ 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FBL 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FBLA 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FBLG 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FBNC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FBOT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FBRX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FBYD 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FBYY 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FCA 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FCAL 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FCAP 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FCBC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FCCO 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FCEF 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FCEL 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FCFS 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FCHL 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FCLO 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FCNCA 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FCTE 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FCUV 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FCVT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FCXG 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDBC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDCF 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDFF 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDIF 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDIG 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDIQ 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDIV 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDMT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDNI 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDRS 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDRX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDSB 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDTS 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDTX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FEAM 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FEBO 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FEED 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FEIM 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FELE 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FEM 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FEMB 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FEMS 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FEMY 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FENC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FEP 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FEPI 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FER 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FERA 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FEUZ 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FEX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FFAI 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FFBC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FFIN 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FFIV 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FFUT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FGBI 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FGI 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FGII 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FGL 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FGM 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FGMC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FGNX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FGSI 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FHB 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FHTX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FIBK 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FICS 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FID 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FIEE 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FIGG 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FIGR 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FIGX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FIMU 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FINW 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FINX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FINY 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FIP 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FISI 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FISN 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FISV 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FIVE 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FIVN 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FIXD 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FIYY 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FIZZ 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FJP 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FKU 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FKWL 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLD 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLDB 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLEX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLGT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLL 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLN 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLNA 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLNC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLNT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLUX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLWS 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLXS 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLY 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLYE 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLYW 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLZH 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FMAC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FMAO 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FMB 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FMBH 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FMED 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FMET 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FMFC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FMHI 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FMNB 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FMST 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FMTM 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FMUB 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FMUN 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FNGR 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FNK 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FNKO 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FNLC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FNRN 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FNUC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FNWB 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FNWD 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FNX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FNY 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FOFO 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FORM 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FORR 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FOSL 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FOX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FOXA 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FOXF 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FOXX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FPA 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FPXE 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FPXI 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FRAF 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FRBA 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FRBT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FRD 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FREI 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FRGT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FRHC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FRME 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FRMI 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FRMM 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FROG 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FRPH 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FRPT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FRSH 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FRST 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FRTT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FRVO 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FRWD 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FSBC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FSBW 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FSCS 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FSEA 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FSGS 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FSHP 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FSLR 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FSLY 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FSTB 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FSTR 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FSUN 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FSV 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FSZ 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTA 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTAG 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTAI 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTCI 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTCS 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTDR 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTDS 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTEK 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTFT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTGC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTGS 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTH 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTHA 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTHI 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTHM 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTLF 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTNT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTQI 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTRE 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTRI 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTRK 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTSL 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTSM 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTXG 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTXH 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTXL 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTXN 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTXO 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTXR 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FUFU 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FULC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FULT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FUNC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FUSB 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FUSE 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FUTG 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FV 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FVAV 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FVC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FVCB 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FVN 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FWDI 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FWONA 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FWONK 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FWRD 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FWRG 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FXHO 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FXNC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FYC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FYT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FYX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GABC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GAIA 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GALT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GAMB 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GAME 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GANX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GARY 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GASS 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GAUZ 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GAVA 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GBFH 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GBLI 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GBUG 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GCBC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GCGR 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GCL 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GCMG 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GCT 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GCTK 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GDC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GDEV 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GDHG 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GDRX 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GDTC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GDYN 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GEG 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GEHC 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GELS 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GEME 2026-07-07T03:23:23.455Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GEMG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GEMI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GEN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GENB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GENK 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GENZ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GEOS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GEQ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GERN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GEVG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GEVO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GEW 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GFAI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GFGF 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GFLW 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GFS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GGLL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GGLS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GGR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GGRP 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GH 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GHRS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GIBO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GIEQ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GIFT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GIGM 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GIII 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GILD 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GILT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GIND 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GINX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GIPR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GITS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GIW 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GIX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GKAT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLBE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLBS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLCR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLDB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLDI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLGG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLIBA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLIBK 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLMD 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLND 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLNG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLOO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLOW 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLPI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLRE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLSI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLUE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLWG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLXG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLXY 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GMEX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GMHS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GMM 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GNLN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GNLX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GNMA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GNOM 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GNPX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GNSS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GNTX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GOAI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GOGO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GOLI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GOOG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GOOGL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GOSS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GOU 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GOVI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GOVX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GP 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GPAC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GPAT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GPIQ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GPIX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GPRE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GPRF 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GPRO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GPT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GQQQ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GRAB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GRAG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GRAL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GRAN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GRCE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GRDX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GREE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GRI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GRID 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GRIN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GRML 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GRNQ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GROW 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GRPN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GRRR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GRW 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GRWG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GSAT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GSBC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GSGO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GSHD 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GSHR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GSIB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GSIT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GSIW 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GSM 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GSRF 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GSRV 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GSUN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GTBP 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GTEC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GTEN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GTERA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GTIM 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GTLB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GTM 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GTOP 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GTOQ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GTPE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GTR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GTX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GURE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GUSE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GUTS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GV 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GVLE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GWAV 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GWRS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GXAI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GXDW 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GYRE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GYRO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HACQ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HAFC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HAIN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HALO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HAPN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HAS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HAVA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HAVAR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HBAN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HBCP 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HBDC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HBIO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HBNB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HBNC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HBR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HBT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HCAC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HCAI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HCAT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HCHL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HCIC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HCKT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HCMA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HCOW 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HCSG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HCTI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HCWB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HDRN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HDSN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HEAL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HECO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HELE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HELP 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HEQQ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HERD 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HERO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HFBL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HFFG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HFSP 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HFWA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HGBL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HHS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HIDE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HIFS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HIHO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HIMZ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HIND 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HIS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HISF 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HIT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HITI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HIVE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HKIT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HKPD 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HLAL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HLIT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HLMN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HLNE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HLP 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HLXC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HMH 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HMR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HMYY 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HNDL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HNNA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HNRG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HNST 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HNVR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HODO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HODU 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HOFT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HOLO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HON 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HONA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HOOD 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HOOG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HOOX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HOPE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HOUR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HOVR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HOWL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HOYY 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HPAI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HPK 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HQ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HQGO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HQI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HQY 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HRMY 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HROW 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HRTS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HRTX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HRZN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HSCS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HSDT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HSIC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HST 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HSTM 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HTCO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HTCR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HTFL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HTLD 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HTLM 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HTO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HTOO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HTZ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HUBC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HUBG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HUDI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HUHU 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HUMA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HURA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HURC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HURN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HUT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HUTG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HVII 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HVMC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HWAY 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HWBK 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HWC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HWH 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HWKN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HWSM 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HXHX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYBI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYDR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYFM 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYFT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYLS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYMC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYNE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYP 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYPD 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYPG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYPR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYXF 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYZD 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IACO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IACQ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IALT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IART 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBAC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBAT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBBQ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBCP 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBGA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBGB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBGC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBGK 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBGL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBGM 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBIO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBIT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBKR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBOC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBOT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBRX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBTG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBTH 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBTI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBTJ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBTK 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBTL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBTM 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBTO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBTP 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBTQ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBTR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ICCC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ICCM 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ICFI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ICHR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ICLN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ICLR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ICMB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ICON 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ICOP 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ICU 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ICUI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IDAI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IDCC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IDEF 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IDN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IDVY 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IDXX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IDYA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IEAG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IEF 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IEI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IESC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IEUS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IFBD 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IFGL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IFLO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IFRX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IFV 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IGAC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IGF 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IGIB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IGIC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IGOV 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IGSB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IHRT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/III 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IIIV 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IJT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IKT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ILAG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ILIT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ILLR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ILLU 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ILMN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ILPT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMCC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMCV 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMDX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMKTA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMMR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMMX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMNM 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMNN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMOM 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMPP 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMRX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMSR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMTE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMTX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMUX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMVT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMXI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INAB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INAC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INBK 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INBS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INBX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INCR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INCY 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IND 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INDB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INDH 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INDI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INDP 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INDQ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INDV 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INDY 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INEO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INGN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INHD 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INIO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INKT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INLF 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INM 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INMB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INMD 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INNV 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INOD 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INRO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INSE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INSG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INSM 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INTA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INTC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INTG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INTJ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INTR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INTS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INTU 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INTW 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INTZ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INV 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INVA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INVE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INVZ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IONL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IONS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IONX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IONZ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IOSP 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IOTR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IOVA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IOYY 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IPAR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IPCX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IPDN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IPEX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IPFX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IPGP 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IPKW 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IPM 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IPSC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IPST 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IPW 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IPWR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IQQQ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IQST 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IRD 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IRDM 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IREG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IREN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IRHO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IRIX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IRMD 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IRON 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IRTC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IRWD 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ISBA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ISHG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ISHP 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ISPC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ISPR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ISRG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ISSC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ISTB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ISTM 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ISTR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ISUL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ITG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ITHA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ITIC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ITOC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ITRI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ITRN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IUS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IUSB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IUSG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IUSV 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IVAL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IVDA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IVF 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IVSI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IVSS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IVSX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IVVD 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IXHL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IXUS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IZEA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IZM 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JACK 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JAGX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JAKK 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JANX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JAPN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JATT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JAZZ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JBDI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JBHT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JBIO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JBLU 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JBSS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JCAP 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JCSE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JCTC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JDOC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JDZG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JEM 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JEMA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JEPQ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JFB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JGLO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JHAI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JIVE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JJSF 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JKHY 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JLHL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JMID 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JMSB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JOUT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JOYT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JPEF 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JPFP 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JPY 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JRSH 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JRVR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JSMD 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JSML 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JSPR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JTAI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JTEK 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JUNS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JVA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JWEL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JXG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JYD 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JYNT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JZXN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KALA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KALU 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KARD 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KARO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KAT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KAZR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KBAB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KBDU 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KBON 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KBSX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KBWB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KBWD 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KBWP 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KBWY 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KCHV 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KDK 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KDP 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KEAT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KEEL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KELYA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KELYB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KEQU 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KEYY 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KFFB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KFII 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KGEI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KHC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KIDS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KIDZ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KINS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KIQQ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KITT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KJD 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KLAC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KLAG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KLIC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KLRA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KLRS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KLTR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KLXE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KMB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KMDA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KMLI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KMRK 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KMTS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KNDI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KNGZ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KNSA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KOD 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KOID 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KOPN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KOSS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KOYN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KPDD 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KPLT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KPRX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KPTI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KQQQ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KRAQ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KRMA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KRMD 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KRNT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KRNY 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KROP 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KROS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KRRO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KRT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KRUS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KRYS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KSCP 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KTCC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KTOS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KTTA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KTWO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KURA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KUST 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KVAC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KVHI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KWM 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KXIN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KYIV 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KYMR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KYNB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KYTX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LAB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LABT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LACG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LAES 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LAFA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LAKE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LAMR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LAND 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LARK 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LASE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LASR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LATA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LAUR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LBGJ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LBRDA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LBRDK 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LBRX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LBTYA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LBTYB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LBTYK 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LCCC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LCDL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LCDS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LCFY 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LCID 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LCNB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LCUT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LDEM 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LDRX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LDSF 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LECO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LEDS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LEE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LEGH 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LEGR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LEND 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LENZ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LESL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LEXI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LEXX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LFAC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LFCR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LFMD 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LFSC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LFST 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LFTO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LFUS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LFVN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LFWD 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LGCF 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LGCL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LGIH 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LGN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LGND 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LGO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LGRO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LGVN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LHAI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LHSW 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LICN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LIDR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LIEN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LIF 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LIFE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LILA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LILAK 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LIME 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LIMN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LIN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LINC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LIND 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LINE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LINK 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LINT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LIQT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LITE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LITP 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LITS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LIVE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LIVN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LIXT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LKFN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LKQ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LKSP 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LLYVA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LLYVK 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LMAT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LMB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LMBS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LMFA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LMNR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LMNX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LMRI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LMTL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LNAI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LNKS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LNSR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LNT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LNTH 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LNZA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LOAN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LOBO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LOCO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LOGO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LONA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LOOP 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LOPE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LOTI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LOVE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LPAA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LPBB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LPCN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LPCV 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LPLA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LPRO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LPSN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LPTH 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LQ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LQDA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LQDT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LRCX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LRGE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LRHC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LRMR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LRND 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LSAK 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LSBK 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LSCC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LSE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LSH 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LSTA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LSTR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LTBR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LTCC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LTRN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LTRX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LUCD 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LUCY 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LULG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LULU 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LUNG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LUNR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LVDS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LVHD 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LVIG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LVLU 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LVO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LWAC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LWAY 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LWLG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LXEO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LXRX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LYEL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LYFT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LYTS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LZ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LZMH 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MAAS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MAAY 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MACI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MAGH 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MAKO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MAMA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MAMK 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MAMO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MANH 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MAR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MARA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MASK 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MASS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MAT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MATE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MATH 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MATW 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MAXI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MAYS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MAZE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MBAI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MBAV 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MBB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MBBC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MBIN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MBIO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MBLY 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MBOT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MBRX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MBS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MBUU 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MBVI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MBWM 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MBX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MCAH 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MCBS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MCDS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MCFT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MCGA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MCHB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MCHI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MCHP 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MCHS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MCHX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MCRB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MCRI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MCTA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MDAI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MDB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MDCX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MDGL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MDIA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MDIV 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MDLN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MDLZ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MDRR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MDWD 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MDXG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MDXH 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MEDP 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MEDX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MEGL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MELI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MEMA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MEMS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MENS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MEOH 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MERC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MESH 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/META 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/METC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/METCB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/METD 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/METL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/METU 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MEVO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MFI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MFIG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MFIN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MFLX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MFMO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MFVL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MGEE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MGIH 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MGN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MGNI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MGNX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MGPI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MGRC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MGRT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MGRX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MGTX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MGX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MGYR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MIDD 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MILN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MIMI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MIND 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MIRA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MIRM 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MIST 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MITK 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MKAM 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MKDW 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MKLY 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MKSI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MKTW 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MKTX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MKZR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MLAA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MLAB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MLCI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MLEC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MLGO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MLKN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MLTX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MLYS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MMED 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MMSI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MMTX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MMYT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MNDO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MNDR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MNDY 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MNKD 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MNOV 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MNPR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MNRO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MNSB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MNST 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MNTK 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MNTS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MNVT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MNY 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MNZL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MOB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MOBI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MOBX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MODD 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MODL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MOOD 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MORN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MOVE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MPAA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MPB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MPG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MPLT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MPWR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MQ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MQQQ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MRA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MRAL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MRAM 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MRBK 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MRCY 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MRDN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MRKR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MRLN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MRNA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MRNO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MRTN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MRVI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MRVL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MRVU 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MRX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSAI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSBI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSEX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSFD 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSFL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSFT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSFU 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSGM 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSGY 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSLE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MST 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSTP 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSTR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSTX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSW 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MTC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MTCH 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MTEK 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MTEN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MTEX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MTRX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MTSI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MTVA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MTYY 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MU 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MUD 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MULL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MULT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MUU 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MUYY 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MUZE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MVBF 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MVIS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MVLL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MVST 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MWH 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MWYN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MXCT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MXL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MYCF 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MYCG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MYCH 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MYCI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MYCJ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MYCK 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MYCL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MYCM 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MYCN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MYCO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MYFW 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MYGN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MYHA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MYHB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MYHC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MYHD 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MYHE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MYMF 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MYMG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MYMH 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MYMI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MYMJ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MYMK 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MYPS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MYRG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MYSE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MYSZ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MYX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MZTI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NAGE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NAII 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NAKA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NAMM 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NAMS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NATH 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NATO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NATR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NAUT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NAVI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NAVN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NBBK 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NBIG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NBIL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NBIS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NBIX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NBN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NBRG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NBTB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NCEL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NCEW 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NCI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NCIQ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NCMI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NCNO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NCPB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NCPL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NCRA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NCSM 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NCT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NDAA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NDAQ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NDLS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NDRA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NDSN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NECB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NEGG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NEMG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NEO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NEOG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NEON 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NEOV 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NEPH 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NERV 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NESR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NETG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NEUP 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NEWT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NEWZ 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NEXM 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NEXN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NEXR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NEXT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NFBK 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NFE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NFLX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NFRX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NFTY 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NFXL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NFXS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NGEN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NGHT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NGNE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NHIC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NHIV 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NHP 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NHTC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NIKL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NIOG 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NIVF 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NIXT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NIXX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NKLR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NKSH 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NKTR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NKTX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NMFC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NMIH 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NMP 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NMRA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NMRK 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NMTC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NNBR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NNE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NNNN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NNOX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NODK 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NOEM 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NOMA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NOVT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NOWL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NPAC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NPCE 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NPFI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NPT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NRC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NRDS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NRES 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NRIM 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NRIX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NRSN 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NRXP 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NSI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NSIT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NSPR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NSSC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NSTS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NSYS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NTAP 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NTCL 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NTCT 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NTGR 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NTHI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NTIC 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NTLA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NTNX 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NTRA 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NTRB 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NTRP 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NTRS 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NTSK 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NTWK 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NTWO 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NUAI 2026-07-07T03:23:23.456Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NUCL 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NUG 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NUGY 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NUIF 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NUSB 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NUTR 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NUTX 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NUVL 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NUWE 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVAX 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVCR 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVCT 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVD 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVDA 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVDD 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVDG 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVDL 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVDS 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVDU 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVEC 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVMI 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVNI 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVNO 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVPS 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVTS 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVVE 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVYY 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NWBI 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NWE 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NWFL 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NWL 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NWPX 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NWS 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NWSA 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NWTG 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NXGL 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NXL 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NXPI 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NXPL 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NXST 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NXT 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NXTC 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NXTG 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NXTS 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NXTT 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NXXT 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NYAX 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NYXH 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NZAC 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OABI 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OACC 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OBA 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OBAI 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OBIL 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OBIO 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OBT 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OBTC 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OCC 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OCFC 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OCG 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OCGN 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OCS 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OCTV 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OCUL 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ODD 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ODDS 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ODFL 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ODTE 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ODTX 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ODYS 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OESX 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OFAL 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OFIX 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OFLX 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OGI 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OHAC 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OIM 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OIO 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OKLL 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OKTA 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OKTG 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OKUR 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OKYO 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OLB 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OLED 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OLLI 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OLMA 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OLOX 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OLPX 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OM 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OMCL 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OMDA 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OMER 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OMEX 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OMH 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OMSE 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ON 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ONB 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ONCH 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ONCO 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ONCY 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ONDG 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ONDS 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ONEG 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ONEQ 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ONEW 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ONFO 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ONMD 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OPAL 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OPBK 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OPCH 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OPEG 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OPEN 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OPI 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OPK 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OPPJ 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OPRT 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OPRX 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OPTH 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OPTX 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OPTZ 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OPXS 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ORBS 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ORBX 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ORCS 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ORCU 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ORCX 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ORIC 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ORIO 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ORIQ 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ORKA 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ORKT 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ORLG 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ORLY 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ORMP 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ORR 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ORRF 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OSBC 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OSCG 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OSCX 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OSIS 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OSPN 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OSRH 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OSS 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OST 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OSUR 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OSW 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OTEX 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OTGA 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OTGL 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OTLK 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OTTR 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OUST 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OVBC 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OVID 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OVLY 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OWLS 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OXBR 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OYSE 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OZEM 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OZK 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PAAC 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PABD 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PABU 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PACB 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PACH 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PAHC 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PAL 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PALD 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PALI 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PALO 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PALU 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PAMT 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PANG 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PANL 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PANW 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PARK 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PASG 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PASW 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PATK 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PATN 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PAVM 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PAVS 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PAX 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PAYO 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PAYS 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PAYX 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PBEU 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PBFS 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PBHC 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PBK 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PBLS 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PBM 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PBOG 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PBPH 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PBQQ 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PBRG 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PBSC 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PBYI 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PC 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PCAP 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PCAR 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PCB 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PCMM 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PCPI 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PCRX 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PCSA 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PCSC 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PCT 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PCTY 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PCVX 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PCYO 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PDBA 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PDBC 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PDDL 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PDEX 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PDFS 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PDLB 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PDP 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PDSB 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PDYN 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PEBK 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PEBO 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PECE 2026-07-07T03:23:23.457Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PECO 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PEGA 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PENG 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PENN 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PEP 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PEPG 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PEPS 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PERI 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PESI 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PETS 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PETZ 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PEY 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PEZ 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PFAI 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PFBC 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PFDE 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PFF 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PFG 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PFI 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PFIS 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PFM 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PFOE 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PFSA 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PFX 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PGAC 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PGC 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PGEN 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PGJ 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PGNY 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PGY 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PHAR 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PHAT 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PHIO 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PHO 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PHOE 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PHUN 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PHVS 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PI 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PICS 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PID 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PIE 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PIII 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PIO 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PIZ 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PKBK 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PKOH 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PKW 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLA 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLAB 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLAY 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLBC 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLBL 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLBY 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLCE 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLMK 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLMR 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLPC 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLRX 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLRZ 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLSE 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLSM 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLTD 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLTG 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLTK 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLTR 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLTS 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLTU 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLTZ 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLUG 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLUL 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLUR 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLUS 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLUT 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLXS 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLYX 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLYY 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PMAX 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PMBS 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PMCB 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PMEC 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PMN 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PMTR 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PMTS 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PMVP 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PN 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PNBK 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PNQI 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PNRG 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PNTG 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/POCI 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PODC 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PODD 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/POET 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/POLA 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/POLE 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PONO 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/POOL 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/POWI 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/POWL 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/POWW 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PPC 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PPCB 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PPH 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PPHC 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PPI 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PPIH 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PPLI 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PPSI 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PPTA 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PQAP 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PQJA 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PQJL 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PQOC 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRAA 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRAX 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRCH 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRCT 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRDO 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRE 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRFX 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRFZ 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRGS 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRHI 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRLD 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRME 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRMR 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRN 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PROF 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PROK 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PROP 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PROV 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRPL 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRPO 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRQR 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRSO 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRTA 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRTH 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRTS 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRVA 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRZO 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSC 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSCC 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSCD 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSCE 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSCF 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSCH 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSCI 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSCM 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSCT 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSCU 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSET 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSHG 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSIG 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSIX 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSKY 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSL 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSMT 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSNL 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSTR 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSTV 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSWD 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTC 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTCT 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTEN 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTF 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTGX 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTH 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTIR 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTLE 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTLO 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTN 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTNM 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTNQ 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTON 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTOR 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTRN 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PUBM 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PUI 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PULM 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PURR 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PUSA 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PVLA 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PWP 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PWRD 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PWRL 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PXI 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PXLW 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PXS 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PY 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PYPD 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PYPG 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PYPL 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PYXS 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PYZ 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PZZA 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QABA 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QADR 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QALT 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QAT 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QB 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QBIG 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QBTZ 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QBUF 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QBY 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QCLN 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QCLR 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QCLS 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QCMD 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QCML 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QCMU 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QCOM 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QCRH 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QDEL 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QDTY 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QETA 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QEW 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QGRD 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QHDG 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QLDY 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QLYS 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QMCO 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QMID 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QMMM 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QMOM 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QNCX 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QNDX 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QNST 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QNT 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QNXT 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QOWZ 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QPUX 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQA 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQDN 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQEW 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQHG 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQLV 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQMG 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQQ 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQQA 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQQE 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQQG 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQQH 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQQI 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQQJ 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQQM 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQQP 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQQS 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQQT 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQQY 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQUP 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQWZ 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQXL 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQXT 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QRHC 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QRMI 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QRVO 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QS 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QSEA 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QSI 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QSIX 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QSML 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QTEC 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QTEX 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QTI 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QTOP 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QTR 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QTRX 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QTTB 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QTUM 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QUBT 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QUCY 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QUIK 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QUMS 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QURE 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QVAL 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QVOL 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QXL 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QXQ 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QYLD 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QYLG 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RAA 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RACC 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RAIL 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RAIN 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RANG 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RANI 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RAPP 2026-07-07T03:23:23.459Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RARE 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RAUS 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RAVE 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RAY 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RAYA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RBB 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RBBN 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RBCAA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RBIL 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RBKB 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RBNE 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RCAT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RCAX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RCEL 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RCGE 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RCKT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RCKY 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RCMT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RCON 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RCT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RDAC 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RDAG 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RDCM 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RDGT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RDI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RDIB 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RDNT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RDNW 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RDTL 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RDTY 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RDVT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RDVY 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RDWR 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RDZN 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REAI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REAL 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REAX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REBN 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RECT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REE 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REFI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REFR 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REG 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REGN 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REIT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REKR 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RELL 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RELY 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REMG 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RENT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RENX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REPL 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REVB 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REXC 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REYN 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RFAI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RFAM 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RFDI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RFEM 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RFIL 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RGC 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RGCO 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RGEN 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RGLD 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RGLO 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RGNX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RGP 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RGS 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RGTI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RGTX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RGTZ 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RGYY 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RIBB 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RICK 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RIFR 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RIGL 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RILY 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RIME 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RING 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RINT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RIOT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RITR 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RIVN 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RJET 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RKDA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RKLB 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RKLX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RKLZ 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RKNG 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RKTO 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RLAY 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RLMD 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RLYB 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RMBI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RMBS 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RMCF 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RMCO 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RMIX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RMNI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RMR 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RMSG 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RMTI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RNA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RNAC 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RNAZ 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RNEM 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RNGT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RNIN 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RNRG 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RNTX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RNXT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ROAD 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ROBT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ROC 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ROCK 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ROCQ 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ROCY 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ROE 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ROIV 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ROKU 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ROMA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ROOT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ROP 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ROST 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RPAY 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RPD 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RPGL 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RPID 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RPRX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RR 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RRBI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RREV 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RRGB 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RRR 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RSSS 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RSVR 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RTAC 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RTB 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RTH 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RTXG 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RTYY 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RUBI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RUM 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RUN 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RUNN 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RUSC 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RUSHA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RUSHB 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RVMD 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RVNL 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RVSB 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RVSN 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RWAY 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RWIN 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RXRX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RXST 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RXT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RYET 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RYM 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RYOJ 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RYTM 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RZLV 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SAAQ 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SABR 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SABS 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SAFT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SAFX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SAGT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SAIA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SAIC 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SAIH 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SAIL 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SAMG 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SANA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SANG 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SANM 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SARK 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SATL 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SBAC 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SBC 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SBCF 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SBET 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SBFG 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SBFM 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SBGI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SBLK 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SBRA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SBU 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SBUX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCDS 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCHL 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCII 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCKT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCLX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCNX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCOR 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCPQ 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCSC 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCWO 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCYX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCZ 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCZM 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SDA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SDG 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SDGR 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SDHI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SDOT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SDSI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SDST 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SDTY 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SDVY 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SEAT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SEDG 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SEED 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SEEM 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SEER 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SEGG 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SEIC 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SEIE 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SEIS 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SELF 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SEMY 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SENEA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SENEB 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SENS 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SEPN 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SERA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SERV 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SETM 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SEV 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SEVN 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SEZL 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SFBC 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SFD 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SFHG 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SFIX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SFLO 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SFM 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SFNC 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SFST 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SFWL 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SGA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SGC 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SGHT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SGLY 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SGML 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SGMT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SGP 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SGRP 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SGRY 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SGVA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHAZ 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHBI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHC 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHEN 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHFS 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHIM 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHIP 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHLS 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHMD 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHOE 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHOO 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHPH 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHPU 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHRY 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHY 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SIBN 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SIDU 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SIEB 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SIGA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SIGI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SILC 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SILO 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SIMA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SINT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SION 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SIRI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SITM 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SJ 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SJCP 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SJLD 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SKIN 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SKK 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SKOR 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SKRE 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SKWD 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SKYA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SKYE 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SKYQ 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SKYT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SKYU 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SKYW 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SKYX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SKYY 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLAB 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLBT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLDB 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLDE 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLDP 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLE 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLGB 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLGL 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLM 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLMT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLNG 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLNH 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLP 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLQD 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLS 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLSN 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLVO 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLVR 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLXN 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMBC 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMCF 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMCI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMCL 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMCO 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMCX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMCZ 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMH 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMHC 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMHX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMID 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMMT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMOM 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMPL 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMRI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMSI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMST 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMTC 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMTI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMTK 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMXT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMYY 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNAG 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNAL 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SND 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNDL 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNDX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNES 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNEX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNFCA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNGX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNOA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNPS 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNSR 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNTG 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNTI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNWV 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNYR 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOBR 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOCA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOCL 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOFA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOFI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOFX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOLC 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOLS 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOLT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOLZ 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SONM 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SONO 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOPH 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SORA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SORN 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOTK 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOUN 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOUX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOWG 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOXQ 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOXX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPAI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPAM 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPAQ 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPBC 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPCB 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPCK 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPCT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPCX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPEG 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPFI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPHL 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPIT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPKL 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPOG 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPOK 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPPL 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPRB 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPRC 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPRO 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPRX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPRY 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPSC 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPTX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPWH 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPWR 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPXD 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPYQ 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SQFT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SQLV 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SQQQ 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SQS 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SRAD 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SRBK 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SRCE 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SRET 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SRPT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SRRK 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SRTA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SRTS 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SRZN 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SSAC 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SSBI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SSEA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SSII 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SSM 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SSNC 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SSP 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SSRM 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SSS 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SSTI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SSYS 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STAA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STAK 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STBA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STEP 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STEX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STFS 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STGW 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STIM 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STKE 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STKS 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STLD 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STNC 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STOK 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STRA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STRL 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STRO 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STRR 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STRS 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STRT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STRZ 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STTK 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SUGP 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SUIG 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SUIS 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SUJA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SUMA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SUNE 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SUNS 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SUPN 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SUPP 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SUPX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SURG 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SUSB 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SUSC 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SUSL 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SVAC 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SVAQ 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SVCC 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SVCO 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SVIV 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SVRA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SVRN 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SWAG 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SWBI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SWIM 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SWKS 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SWMR 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SWP 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SWVL 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SXTC 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SXTP 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SYBT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SYM 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SYNA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SYPR 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SYRE 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SYZ 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SZZL 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TACH 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TACO 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TACT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TALK 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TANH 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TAOP 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TAOX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TAOZ 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TARA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TARK 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TARS 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TASK 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TATT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TAVI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TAX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TAXE 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TAXI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TAXS 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TAXT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TAYD 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TBBK 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TBCH 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TBIL 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TBLA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TBPH 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TBRG 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TCAN 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TCBI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TCBK 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TCBS 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TCHI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TCMD 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TCRT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TCRX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TCX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TDAC 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TDI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TDIC 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TDIV 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TDOG 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TDOT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TDSB 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TDSC 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TDUP 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TDWD 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TEAD 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TEAM 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TECH 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TECX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TECY 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TEKX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TEKY 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TELA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TELO 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TEM 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TENB 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TENX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TER 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TERG 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TEXN 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TEXX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TFGZ 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TFNS 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TFSL 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TGHL 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TGL 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TGTX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TH 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/THCH 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/THFF 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/THH 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/THMZ 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/THRM 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/THRV 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/THRY 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/THYM 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/THYP 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TIGO 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TIL 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TILC 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TILE 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TIPT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TISC 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TITN 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TJGC 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TKNO 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TKNS 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TLA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TLF 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TLG 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TLIH 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TLN 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TLNC 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TLPH 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TLRY 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TLS 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TLSA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TLSI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TLT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TMB 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TMC 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TMCI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TMCR 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TMDX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TMED 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TMNL 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TMNS 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TMS 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TMSF 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TMTS 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TMUS 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TMYY 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TNDM 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TNGX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TNMG 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TNON 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TNXP 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TNXT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TNYA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TOI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TOMZ 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TONX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TOP 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TORO 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TOWN 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TOYO 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TPCS 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TPG 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TPLS 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TPST 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TQQQ 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TQQY 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRAW 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRAX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRBF 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRDA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TREE 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRGS 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRIN 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRIP 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRMB 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRMD 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRMK 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRNR 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRNS 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRON 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TROO 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TROW 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRS 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRSG 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRST 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRUC 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRUD 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRUF 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRUG 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRUH 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRUI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRUO 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRUP 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRUT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRVI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSBK 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSCM 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSCO 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSDD 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSEL 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSEM 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSHA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSL 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSLA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSLG 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSLL 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSLQ 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSLR 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSLS 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSMG 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSMU 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSMX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSMZ 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSPY 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSSI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSUI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSYX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSYY 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TTAN 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TTD 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TTEC 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TTEK 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TTEQ 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TTGT 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TTMI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TTRX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TTWO 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TUG 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TUGN 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TULP 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TUR 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TURF 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TUSK 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TVA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TVAI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TVGN 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TVRD 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TVTX 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TW 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TWAV 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TWFG 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TWG 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TWIN 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TWLV 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TWST 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TXG 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TXMD 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TXN 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TXRH 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TXUE 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TXUG 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TXXD 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TXXH 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TXXS 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TYGO 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TYRA 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TZOO 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UAE 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UAL 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UBCP 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UBND 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UBRL 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UBSI 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UBXG 2026-07-07T03:23:23.460Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UCAR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UCFI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UCRD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UCTT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UCYB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UECG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UEIC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UEVM 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UFCS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UFG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UFIV 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UFO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UFOX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UFPI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UFPT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UITB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UIVM 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UK 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ULBI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ULCC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ULH 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ULTA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ULTI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ULVM 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UMBF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UMMA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UNB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UNCY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UNHG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UNIT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UNIY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UNTY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UONE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UONEK 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UPB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UPBD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UPC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UPGR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UPLD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UPSG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UPST 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UPWK 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UPXI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/URBN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/URGN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/URNJ 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UROY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USAF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USAR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USAU 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USCB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USCL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USDE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USDX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USEA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USFI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USGG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USGO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USIG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USIN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USIO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USLM 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USMC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USOI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USOY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USRD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USSH 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USTB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USVM 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USVN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USXF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UTEN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UTHR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UTHY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UTMD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UTRE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UTSI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UTWO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UTWY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UUUG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UVSP 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UYLD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UYSC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UZX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VABK 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VALG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VALU 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VANI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VAVX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VBCA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VBCB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VBCC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VBCD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VBCE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VBCF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VBCG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VBCH 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VBCI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VBCJ 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VBIL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VBIO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VBNB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VBNK 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VCEL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VCIG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VCIT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VCLT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VCRB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VCSH 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VCTR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VCYT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VECO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VEEA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VEEE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VEFA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VELO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VERA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VERI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VERU 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VERX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VFF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VFLO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VFS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VGAS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VGIT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VGLT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VGSH 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VGSR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VGUS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VHC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VHCP 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VHUB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VIAV 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VICR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VIGI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VINP 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VIR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VIRC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VISN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VITL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VIVK 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VIVO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VIVS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VKTX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VLGEA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VLY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VMAR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VMBS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VMD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VMET 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VNCE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VNDA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VNME 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VNOM 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VNQI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VOLT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VONE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VONG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VONV 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VOR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VOTE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VOXR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VPLS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VRA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VRAX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VRCA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VRDN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VREX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VRIG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VRM 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VRME 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VRNS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VRRM 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VRSK 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VRSN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VRTL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VRTX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VRXA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VSAT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VSDA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VSEC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VSEE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VSME 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VSMV 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VSNT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VSOL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VSTD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VSTL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VSTM 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VTC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VTGN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VTHR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VTIP 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VTIX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VTRS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VTSI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VTVT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VTWG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VTWO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VTWV 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VUZI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VVOS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VWAV 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VWOB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VXUS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VYGR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VYMI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VYNE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WABC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WABF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WAFD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WAFU 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WAI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WALD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WAMA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WARP 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WASH 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WATT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WAY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WBD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WBTN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WBUY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WCBR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WCLD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WCT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WDAF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WDAY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WDC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WDFC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WDGF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WEEI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WEN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WENN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WERN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WEST 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WETH 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WETO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WEYS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WFCF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WFF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WFRD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WGMI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WGRX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WGS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WHLR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WHWK 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WILC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WIMA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WIMI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WINA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WING 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WISE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WIX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WKHS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WKSP 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WLDN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WLDS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WLFC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WLII 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WLTH 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WMG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WMT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WNEB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WNW 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WOK 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WOOD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WOOF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WPRT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WRAP 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WRLD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WRND 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WRTH 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WSBC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WSBF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WSBK 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WSC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WSE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WSFS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WSGE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WSHP 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WSML 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WSTN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WTBA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WTBN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WTF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WTFC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WTG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WTIP 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WTMU 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WTMY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WTW 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WULF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WVE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WVVI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WW 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WWD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WXM 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WYFI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WYNN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XAIR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XAIX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XBCI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XBIL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XBIO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XBIT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XBP 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XBTY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XCBE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XCNY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XCUR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XDEF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XEL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XELB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XENE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XERS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XEY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XFOR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XGN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XHLD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XLO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XMAG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XMAX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XMTR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XNCR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XOMA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XOMX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XOS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XOVR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XP 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XPEG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XPEL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XPON 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XQQI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XRAY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XRPC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XRPI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XRPN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XRPT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XRTX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XRX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XSLL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XSPC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XSPI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XTIA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XWEL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XXII 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XXX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XYZG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YAAS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YBMN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YBST 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YBTY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YDDL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YDES 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YDKG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YHC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YHGJ 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YHNA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YIBO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YLDE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YMAT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YNOT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YOKE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YOOV 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YORW 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YQQQ 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YSPY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YSWY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YSXT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YTRA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YYAI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YYGH 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/Z 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZAP 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZBAO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZBIO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZBRA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZCMD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZDAI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZENA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZEO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZHOG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZION 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZJK 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZJYL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZKIN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZKP 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZM 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZMUN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZNB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZNTL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZOOZ 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZSQR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZSTK 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZTEK 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZTEN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZTG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZTOP 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZTRE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZTWO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZUMZ 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZURA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZVRA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZYBT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZYME 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/A 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AADX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AAMI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AAT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AAUC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ABBV 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ABCB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ABG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ABM 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ABR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ABT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ABX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ACA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ACCO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ACH 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ACHR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ACI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ACLO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ACM 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ACP 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ACR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ACRE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ACV 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ACVA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ADC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ADCT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ADM 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ADNT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ADT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AEE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AEM 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AEO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AER 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AES 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AESI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AEXA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AFG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AFL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AGBK 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AGCO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AGD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AGI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AGL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AGM 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AGM.A 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AGO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AGRO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AGX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AHR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AHRT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AHT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AIG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AII 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AIIA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AIIA.R 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AIN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AIO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AIR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AIT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AIV 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AIZ 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AJG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AKA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AKAF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AKO.A 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AKO.B 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AKR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALH 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALIT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALK 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALLE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALLY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALSN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALTG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALUB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALV 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AM 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMBP 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMBQ 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMCR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMH 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMP 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMPX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMPY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMRC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMRZ 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMTB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMTM 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMWL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ANDG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ANET 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ANF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ANGX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ANRO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ANVS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AOD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AOMR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AORT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AOS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AP 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/APAM 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/APD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/APG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/APH 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/APLE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/APO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/APTV 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AQN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ARDC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ARDT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ARE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ARES 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ARIS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ARL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ARLO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ARMK 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AROC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ARW 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ARX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ASAN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ASB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ASC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ASGI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ASH 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ASIC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ASIX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ASPN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ASR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ATEN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ATI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ATKR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ATMU 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ATO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ATR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ATS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AU 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AUB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AUNA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AVA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AVB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AVBC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AVEX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AVNS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AVNT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AVTR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AVY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AWI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AWK 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AWP 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AWR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AXP 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AXR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AXS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AXTA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AYI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AZN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AZO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/B 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BAC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BAH 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BALL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BALY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BANC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BAP 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BARK 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BAX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BBAI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BBBY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BBBY.W 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BBDC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BBN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BBT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BBVA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BBW 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BBY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BCAT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BCC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BCE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BCEM 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BCGD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BCO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BCS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BCSF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BCSM 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BCSS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BCX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BDC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BDN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BDX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BEBE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BEN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BETA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BF.A 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BF.B 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BFAM 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BFH 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BFLY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BFS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BGB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BGS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BGSF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BGSI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BGX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BH 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BH.A 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BHC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BHE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BHR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BHVN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BIII 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BILL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BIO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BIO.B 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BIRK 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BIT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BJ 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BKD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BKE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BKH 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BKKT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BKSY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BKSY.W 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BKU 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BKV 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BLCO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BLDR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BLK 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BLND 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BLSH 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BLX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BMEZ 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BMI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BMN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BMNR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BMO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BMY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BNED 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BNL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BNS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BNY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BOBS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BOC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BOE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BOH 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BOND 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BOOT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BORR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BOW 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BOX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BP 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BPRE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BRBR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BRC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BRCC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BRCE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BREE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BRIE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BRK.A 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BRK.B 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BRO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BROL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BROS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BRSL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BRSP 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BRT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BRX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BSL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BST 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BSTZ 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BSX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BTE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BTGO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BTO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BTU 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BTX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BUR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BURL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BUXX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BV 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BW 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BWA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BWIV 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BWLP 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BWMX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BWXT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BXC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BXDC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BXMT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BXP 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BXSL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BYD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BZH 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/C 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CAAP 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CABO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CACI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CAE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CAF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CAG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CAH 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CAL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CALX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CALY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CANG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CARR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CARS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CAT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CATO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CAVA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CBAN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CBL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CBNA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CBT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CBU 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CBZ 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CCI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CCJ 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CCL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CCO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CCS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CCU 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CDE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CDP 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CDRE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CEE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CFG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CFND 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CFR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CGAU 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CGV 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CHCT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CHD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CHGG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CHH 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CHMI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CHPT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CHWY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CIEN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CII 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CIM 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CINT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CION 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CLB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CLBR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CLDT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CLF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CLH 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CLPR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CLS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CLVT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CLW 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CLX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CM 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CMBT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CMC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CMDB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CMG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CMI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CMP 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CMRE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CMS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CMTG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CNA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CNC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CNH 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CNI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CNK 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CNM 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CNMD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CNNE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CNO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CNP 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CNQ 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CNR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CNS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CNX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/COF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/COHR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/COLD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/COMP 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CON 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/COOK 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/COP 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/COPL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/COR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/COSO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/COTY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/COUR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CP 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CPA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CPAI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CPAY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CPK 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CPNG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CPRI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CPS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CPT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CRBG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CRC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CRCL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CRD.A 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CRD.B 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CRGY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CRH 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CRI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CRK 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CRL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CRM 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CRS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CRT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CSL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CSR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CSV 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CSW 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CTEV 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CTO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CTOS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CTRE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CTRI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CTS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CTVA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CUBE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CUBI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CURB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CURV 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CUZ 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CVE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CVEO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CVI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CVLG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CVNA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CVS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CVSA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CVX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CW 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CWEN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CWH 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CWK 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CWT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CXM 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CXT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CXW 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CYD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CYH 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/D 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DAC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DAL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DAN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DAR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DBD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DBI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DBL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DCH 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DCI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DCO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DCOM 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DDD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DDS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DEA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DEC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DECK 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DEI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DELL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DEO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DFH 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DFIN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DFP 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DGX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DHF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DHI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DHR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DHX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DIN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DINO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DIS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DIVY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DK 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DKS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DLB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DLR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DLX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DLY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DMA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DMB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DMC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DMO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DNA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DNOW 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DNP 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DOC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DOCN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DOCS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DOLE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DOUG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DOV 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DOW 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DPC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DRI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DRLL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DSM 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DSMC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DSTX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DSU 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DSX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DTE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DTF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DTM 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DUK 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DV 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DVA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DVN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DXC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DXYZ 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/E 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EAF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EARN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EAT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EBF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EBS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ECAT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ECG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ECL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ECO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ECVT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ED 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EDD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EDF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EEA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EEX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EFC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EFOR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EFR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EFT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EFX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EFXT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EGO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EGP 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EGY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EHC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EHI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EIC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EIG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EIX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ELAN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ELF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ELME 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ELS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ELV 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EMA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EMBJ 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EMD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EME 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EMF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EMN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EMO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EMR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ENB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ENHA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ENOV 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ENR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ENS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ENVA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EOD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EOG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EOS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EPAC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EPAM 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EPC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EPD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EPR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EPRT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EQBK 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EQH 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EQR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EQS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EQT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ERO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EROC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ES 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ESAB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ESE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ESI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ESNT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ESRT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ESS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ESTC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ETB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ETD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ETG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ETJ 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ETN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ETO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ETR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ETSS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ETSY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ETV 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ETW 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ETX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EVAC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EVC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EVEX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EVF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EVG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EVH 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EVMN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EVN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EVR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EVT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EVTC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EVTL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EVTR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EW 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EXG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EXP 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EXPD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EXR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/F 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FAF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FBIN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FBK 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FBP 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FBRT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FCBM 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FCF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FCN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FCPT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FCRS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FCT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FCX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FDS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FDX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FDXF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FEGE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FEOE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FERG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FET 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FFA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FHI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FHN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FICO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FIG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FIGS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FINS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FIRY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FIS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FITB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FIX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FIXT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FLC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FLG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FLNG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FLO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FLOC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FLR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FLS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FLUT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FLXR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FMC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FMX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FMY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FNB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FND 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FNF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FOA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FOF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FOR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FOUR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FPF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FPH 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FPI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FPS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FRA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FRO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FRT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FSCO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FSK 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FSM 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FSS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FSSL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FTHY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FTI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FTK 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FTS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FTV 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FTW 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FTWO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FUBO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FUL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FVR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FXED 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/G 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GAB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GAM 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GAP 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GATX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GBAB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GBCI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GBTG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GBX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GCO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GCTS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GCV 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GDDY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GDIV 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GDL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GDO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GDOT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GDV 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GEF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GEF.B 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GENI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GETY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GEV 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GFF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GFR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GGB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GGG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GGT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GGZ 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GHC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GHM 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GIB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GIC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GIL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GIS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GKOS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GLED 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GLED.R 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GLED.U 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GLOB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GLW 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GM 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GME 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GME.W 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GMED 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GMMF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GMRS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GNL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GNRC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GNW 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GOF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GOLD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GOLF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GPC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GPGI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GPI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GPMT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GPN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GPOR 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GPRK 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GRBK 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GRC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GRDN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GRND 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GRNT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GROV 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GRX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GSBD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GSL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GTES 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GTLS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GTN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GTN.A 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GTY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GUG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GUT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GVA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GWH 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GWRE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GWW 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GXO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GYLD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/H 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HAE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HAFN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HAL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HASI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HAWK 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HAYW 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HBB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HCA 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HCC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HCI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HD 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HDB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HEI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HEI.A 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HEQ 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HFEQ 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HFGM 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HFMF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HFND 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HFRO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HGER 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HGLB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HGTY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HGV 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HHH 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HIG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HII 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HIMS 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HIO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HIPO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HIW 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HIX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HL 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HLF 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HLI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HLIO 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HLLY 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HLT 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HLX 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HMC 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HMN 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HNGE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HNI 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HOG 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HOMB 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HOV 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HP 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HPE 2026-07-07T03:23:23.461Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HPI 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HPP 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HPQ 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HR 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HRB 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HRI 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HRL 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HRTG 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HSBC 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HSHP 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HSY 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HTB 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HTD 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HTGC 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HUBB 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HUBS 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HUM 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HUN 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HVT 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HVT.A 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HWM 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HXL 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HY 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HYBX 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HYI 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HYT 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HYTR 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HZO 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IAE 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IAG 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IBM 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IBN 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IBP 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IBTA 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ICE 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ICL 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IDA 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IDE 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IDT 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IEX 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IFF 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IFN 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IFS 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IGA 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IGCB 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IGI 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IGR 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IHD 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IHS 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IIF 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IIIN 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IIM 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IIPR 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IMAX 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/INFO 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/INFQ 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ING 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/INGM 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/INGR 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/INN 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/INR 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/INSP 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/INSW 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/INVH 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/INVX 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IONQ 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IOT 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IP 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IPB 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IPI 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IQI 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IQV 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IR 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IRAB 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IRT 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IT 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ITGR 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ITT 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ITW 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IVR 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IVT 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IVZ 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/J 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JACS 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JACS.R 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JACS.U 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JAN 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JBGS 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JBI 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JBL 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JBND 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JBS 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JBTM 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JCE 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JCI 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JEF 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JELD 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JENA 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JENA.R 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JFR 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JGH 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JHI 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JHS 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JHX 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JILL 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JLL 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JNJ 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JOBY 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JOE 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JOF 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JPM 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JRI 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JRS 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JXN 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KAI 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KBDC 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KBH 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KBR 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KD 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KEN 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KEP 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KEX 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KEY 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KEYS 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KF 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KFRC 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KFY 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KGC 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KGS 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KIM 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KIO 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KKR 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KLAR 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KLC 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KMI 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KMT 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KN 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KNF 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KNSL 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KNTK 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KO 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KOP 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KORE 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KPET 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KR 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KRC 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KREF 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KRG 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KRMN 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KRO 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KRSP 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KSS 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KT 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KTB 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KVUE 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KVYO 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KWR 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KWY 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/L 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LAC 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LAD 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LADR 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LANV 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LAR 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LAW 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LAZ 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LBRT 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LCLN 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LDI 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LDOS 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LEA 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LEG 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LEN 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LEO 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LEU 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LEVI 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LFT 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LGI 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LH 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LHX 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LII 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LION 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LLY 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LMND 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LMT 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LNC 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LNG 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LNN 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LOAR 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LOB 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LOCL 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LOW 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LPG 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LPX 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LRN 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LTC 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LTH 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LUCK 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LUMN 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LUV 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LVS 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LVWR 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LW 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LXFR 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LXU 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LYV 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LZB 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LZM 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/M 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MA 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MAA 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MAC 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MAGN 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MAIN 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MAIR 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MAN 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MANE 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MANU 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MAS 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MATV 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MATX 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MAX 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MBC 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MBGL 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MBI 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MC 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MCB 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MCD 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MCI 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MCK 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MCN 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MCO 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MCS 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MCY 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MD 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MDA 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MDST 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MDT 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MDV 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MEC 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MED 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MEGI 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MEI 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MET 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MFC 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MFM 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MFSB 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MFSG 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MFSI 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MFSM 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MFSV 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MG 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MGA 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MGF 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MGM 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MGY 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MH 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MHD 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MHF 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MHK 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MHO 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MIAX 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MICC 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MIN 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MIR 2026-07-07T03:23:23.462Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MITT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MIY 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MKC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MKC.V 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MKL 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MLI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MLM 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MLP 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MLR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MMD 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MMI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MMID 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MMK 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MMKT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MMM 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MMS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MMT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MMU 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MNTN 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MOD 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MOG.A 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MOG.B 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MOH 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MOS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MOV 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MP 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MPA 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MPC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MPT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MPV 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MQY 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MRP 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MRSH 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MSA 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MSB 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MSCI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MSD 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MSDL 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MSGE 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MSI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MSIF 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MSM 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MTAL 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MTB 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MTD 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MTDR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MTG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MTH 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MTN 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MTNE 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MTR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MTUS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MTW 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MTX 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MTZ 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MUA 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MUC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MUFG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MUJ 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MUR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MUSA 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MUSE 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MUX 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MWA 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MX 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MXE 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MXF 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MYE 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MYI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MYN 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MZYX 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NABL 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NAD 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NAN 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NAT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NATL 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NAZ 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NBB 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NBHC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NBXG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NCDL 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NCLH 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NCV 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NCZ 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NDMO 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NE 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NEA 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NEE 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NET 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NEU 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NEXA 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NFG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NFJ 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NGS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NGVC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NGVT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NHI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NIC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NIE 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NIM 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NIQ 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NJR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NKE 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NL 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NLOP 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NLY 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NMAI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NMAX 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NMCO 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NMG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NMI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NMT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NNI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NNN 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NNY 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NOC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NOG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NOMD 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NOV 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NOW 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NP 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NPB 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NPCT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NPFD 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NPK 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NPKI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NPO 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NPV 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NPWR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NRDY 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NREF 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NRG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NRGV 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NRT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NSA 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NSC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NSP 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NTB 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NTR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NTST 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NU 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NUE 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NUS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NUV 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NUVB 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NVO 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NVR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NVRI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NVS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NVST 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NVT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NWAX 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NWAX.W 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NWN 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NX 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NXDR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NXDT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NXE 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NXG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NXP 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NXRT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NYC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NYT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/O 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OBDC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OBK 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ODC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ODV 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OEC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OFG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OFRM 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OGC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OGE 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OGN 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OGS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OHI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OIA 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OII 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OIS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OKE 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OKLO 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OLN 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OLP 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OMC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OMF 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ONIT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ONL 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ONON 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ONT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ONTO 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OOMA 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OPAD 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OPFI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OPLN 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OPP 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OPTU 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ORA 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ORC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ORCL 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ORI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OSCR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OSG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OSK 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OTAI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OTAI.R 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OTAI.U 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OTF 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OTIS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OUT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OWL 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OWLT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OXM 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OXY 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/P 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PAAS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PACK 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PACS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PAG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PAGS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PAII 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PAR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PARR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PATH 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PAXS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PAY 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PAYC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PB 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PBF 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PBH 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PBI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PBT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PCF 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PCG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PCM 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PCN 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PCOR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PCQ 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PD 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PDCC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PDI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PDM 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PDO 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PDS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PDX 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PEB 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PEG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PEN 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PEO 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PERF 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PEW 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PFE 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PFGC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PFLT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PFS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PFSI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PGP 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PGR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PGZ 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PH 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PHIN 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PHM 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PHR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PII 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PIM 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PINE 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PINS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PIPR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PJT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PK 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PKE 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PKG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PL 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PLD 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PLGO 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PLNT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PLOW 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PLUN 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PLUN.R 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PLUN.U 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PM 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PML 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PMM 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PMMF 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PMO 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PMT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PNC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PNFP 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PNI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PNNT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PNR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PNW 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/POR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/POST 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PPG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PPL 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PPT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PRCS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PRG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PRGO 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PRI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PRIM 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PRKS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PRLB 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PRM 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PRMB 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PRSU 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PRU 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PRVS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PSA 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PSBD 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PSF 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PSFE 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PSN 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PSO 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PSQH 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PSTL 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PSUS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PSX 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PTA 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PUK 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PUMP 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PVH 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PWR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PXED 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/Q 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/QBTS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/QGEN 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/QLEP 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/QRED 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/QRED.R 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/QRED.U 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/QSR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/QTWO 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/QUAD 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/QXO 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/R 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RA 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RAC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RACE 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RAL 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RAMP 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RBA 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RBC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RBLX 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RBRK 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RCI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RCL 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RCUS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RDDT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RDN 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RDW 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RDY 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RES 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/REXR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/REZI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RF 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RFI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RFL 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RFM 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RFMZ 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RGA 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RGR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RGT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RH 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RHI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RHLD 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RIG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RIO 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RITM 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RIV 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RJF 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RKT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RL 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RLJ 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RLTY 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RM 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RMAX 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RMD 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RMI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RMM 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RMMZ 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RMT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RNG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RNGR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RNP 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RNR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RNST 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ROG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ROK 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ROL 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RONB 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RPC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RPM 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RPT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RQI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RRC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RRX 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RSF 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RSG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RSI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RSKD 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RTX 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RVI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RVLV 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RVT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RVTY 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RWT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RXO 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RY 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RYAM 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RYAN 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RYN 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RYZ 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/S 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SAC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SAFE 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SAGU 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SAGU.R 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SAGU.U 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SAH 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SAM 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SARO 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SBH 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SBI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SBR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SBSI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SBXD 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SBXE 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SCCO 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SCD 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SCHW 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SCI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SCL 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SCM 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SD 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SDHC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SDHY 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SDRL 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SECZ 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SEG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SEI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SES 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SF 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SFBS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SGHC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SGI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SGOV 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SGU 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SHAK 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SHO 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SHOC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SHV 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SHW 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SID 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SIG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SII 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SIND 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SITC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SITE 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SJM 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SJT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SKE 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SKIL 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SKM 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SKT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SKY 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SKYH 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SLB 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SLF 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SLG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SLGN 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SLNZ 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SLQT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SLVM 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SM 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SMA 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SMBK 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SMC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SMG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SMHI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SMP 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SMR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SMRT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SMWB 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SN 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SNA 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SNAP 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SNDA 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SNDR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SNN 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SNOW 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SNX 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SO 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SOBO 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SOC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SOLV 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SON 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SOS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SOUL 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SOUL.R 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SPB 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SPCE 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SPE 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SPG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SPGI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SPH 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SPHR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SPIR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SPMC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SPNT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SPOT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SPRU 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SPXC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SQM 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SRE 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SRFM 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SRG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SRI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SRV 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SSB 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SSD 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SSMR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SST 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SSTK 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ST 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STAG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STE 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STEM 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STEW 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STLA 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STM 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STN 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STNG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STUB 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STVN 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STXD 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STXE 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STXF 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STXG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STXK 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STXT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STXV 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STZ 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SU 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SUI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SUNB 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SVV 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SW 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SWK 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SWZ 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SXC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SXI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SXT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SYF 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SYK 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SYY 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TAC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TALO 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TAP 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TAP.A 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TBBB 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TBI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TBLU 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TBN 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TCAI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TCBX 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TCI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TD 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TDAY 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TDC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TDF 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TDG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TDOC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TDS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TDW 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TDY 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TE 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TECK 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TEI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TEL 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TEN 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TEX 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TFC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TFII 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TFIN 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TFPM 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TFX 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TGE 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TGLS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TGS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TGT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/THC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/THIR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/THLV 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/THMR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/THO 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TIC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TISI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TJX 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TK 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TKC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TKO 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TKR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TLYS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TM 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TMHC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TMO 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TNC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TNET 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TNGY 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TOL 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TOST 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TPB 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TPC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TPL 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TPR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TPVG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TPYP 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TPZ 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TRAD 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TRAD.R 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TRAD.U 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TRAK 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TRC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TREX 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TRGP 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TRN 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TRNO 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TRP 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TRTX 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TRU 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TRV 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TSI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TSLX 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TSN 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TSQ 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TTAM 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TTC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TTE 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TTI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TU 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TV 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TVC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TWI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TWLO 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TWN 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TXNM 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TXT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TY 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TYG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TYL 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/U 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UA 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UAA 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UAMY 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UBER 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UBS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UCB 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UDR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UE 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UFI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UGI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UHAL 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UHAL.B 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UHS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UHT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UIS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ULS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UMC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UMH 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UNF 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UNFI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UNM 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UNP 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UP 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UPS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/URI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/USA 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/USB 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/USFD 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/USNA 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/USPH 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UTF 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UTI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UTL 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UTZ 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UVE 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UVV 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UWMC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VAC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VACI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VACI.W 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VAL 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VATE 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VBF 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VCV 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VECA 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VECA.R 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VEEV 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VEL 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VFC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VGI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VGNT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VHI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VIA 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VICI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VIK 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VIRT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VKQ 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VLN 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VLN.W 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VLO 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VLTO 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VMC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VMI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VMO 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VNO 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VNT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VOYA 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VOYG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VPG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VRT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VRTS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VSH 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VST 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VSTS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VSXY 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VTEX 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VTN 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VTOL 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VTR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VTS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VVV 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VVX 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VYX 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VZ 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/W 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WAB 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WAT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WBIY 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WBS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WBX 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WCC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WCN 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WD 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WDI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WEAV 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WEC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WELL 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WENC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WENC.R 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WENC.U 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WEX 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WFC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WFG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WGO 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WH 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WHD 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WHG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WHK 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WHR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WINN 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WIT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WK 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WKC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WLK 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WLTG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WLY 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WLYB 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WM 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WMB 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WMK 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WMS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WNC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WOR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WPAC 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WPAC.U 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WRB 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WRBY 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WSO 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WSO.B 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WSR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WST 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WTI 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WTM 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WTRG 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WTS 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WTTR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WU 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WWW 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WY 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/XFLH 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/XFLH.R 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/XFLT 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/XHR 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/XOM 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/XPER 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/XPO 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/XPOF 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/XPRO 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/XRN 2026-07-07T03:23:23.464Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/XXI 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/XZO 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/YCY 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/YELP 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/YETI 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/YEXT 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/YOU 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/YPF 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/YSS 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/YUMC 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ZBH 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ZETA 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ZGN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ZIM 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ZIP 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ZTS 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ZVIA 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ZWS 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AAB 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AAV 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ABCT 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ABST 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ABX 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AC 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ACB 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ACD 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ACO.X 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ACO.Y 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ACQ 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AD.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ADCO 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ADN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ADW.A 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ADW.B 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AEG 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AEM 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AEZS 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AFN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AGF.B 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AGI 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AH 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AHC 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AI 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AIF 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AII 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AIM 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AJX 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AKT.A 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AKT.B 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AKU 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ALA 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ALC 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ALS 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ALYA 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AMM 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AND 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ANX 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AOI 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AOT 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AP.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/APHA 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/APLI 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/APR.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/APS 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AQN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AR 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ARE 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ARG 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ARR 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ARX 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ASM 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ASND 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ASP 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AT 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ATA 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ATD.A 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ATD.B 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ATE 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ATH 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ATZ 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AUMN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AUP 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AVCN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AVL 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AW.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AX.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AXU 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AYA 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AZG 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AZZ 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BAD 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BAM.A 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BB 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BBD.B 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BBL.A 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BBTV 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BBU.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BC.U 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BCE 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BCI 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BDI 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BDT 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BEI.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BEK.B 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BEP.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BEPC 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BGI.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BHC 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BIP.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BIR 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BK 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BLDP 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BLU 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BLX 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BMO 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BNAU 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BNE 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BNG 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BNS 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BOS 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BPF.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BPY.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BR 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BRAG 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BRMI 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BRY 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BSO.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BSX 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BTB.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BTE 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BTO 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BUI 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BYD 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BYL 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CAE 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CAR.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CAS 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CBD.U 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CCA 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CCL.A 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CCL.B 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CCM 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CCO 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CDAY 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CDD.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CEE 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CERV 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CET 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CEU 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CF 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CFF 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CFP 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CFW 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CFX 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CG 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CGG 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CGO 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CGX 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CGY 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CHE.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CHP.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CHR 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CHW 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CIA 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CIGI 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CIQ.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CIX 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CJ 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CJR.B 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CJT 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CKI 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CLIQ 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CLS 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CM 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CMG 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CMMC 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CNE 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CNQ 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CNR 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CNT 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CNU 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/COG 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CP 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CPG 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CPH 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CPI 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CPX 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CR 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CRDL 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CRH 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CRON 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CRP 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CRR.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CRRX 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CRT.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CRWN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CS 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CSH.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CSU 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CSW.A 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CSW.B 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CTC 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CTC.A 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CTS 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CTX 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CU 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CU.X 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CUF.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CUP.U 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CVE 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CVG 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CWB 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CWEB 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CWL 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CWX 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CXB 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CXI 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CYB 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/D.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DBO 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DC.A 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DCBO 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DCM 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DF 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DFN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DGS 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DIAM 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DII.A 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DII.B 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DIR.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DIV 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DML 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DND 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DNG 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DNT 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DOL 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DPM 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DR 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DRDR 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DRM 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DRT 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DRX 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DS 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DSG 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DXT 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DYA 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/E 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ECN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ECO 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/EDR 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/EDT 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/EDV 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/EFN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/EFR 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/EFX 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/EGLX 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/EIF 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/EIT.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ELD 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ELEF 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ELF 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ELR 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/EMA 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/EMP.A 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ENB 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ENGH 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ENI.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ENS 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/EOX 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/EQB 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/EQX 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/EQX.WT 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ERD 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ERE.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ERF 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ERO 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ESI 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ESM 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ESN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ET 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ETX 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/EXE 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/EXF 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/EXN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FAF 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FAP 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FAR 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FC 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FCR.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FCU 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FEC 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FF 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FFH 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FFH.U 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FFN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FIH.U 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FIRE 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FM 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FNV 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FOOD 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FORZ 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FR 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FRII 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FRU 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FRX 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FSV 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FSY 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FSZ 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FT 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FTG 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FTN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FTS 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FTT 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FURY 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FVI 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FVL 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FXC 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/G 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GATO 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GAU 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GBT 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GC 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GCG 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GCG.A 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GCL 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GCM 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GCT 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GCT.C 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GDC 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GDI 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GDL 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GDV 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GEI 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GENM 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GEO 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GFL 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GGA 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GGD 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GH 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GIB.A 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GIL 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GLO 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GLXY 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GMX 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GOLD 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GOOS 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GPR 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GRC 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GRN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GRT.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GSC 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GSV 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GSY 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GTE 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GTMS 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GUD 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GURU 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GVC 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GWO 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GWR 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GXE 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/H 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HAI 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HBL.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HBM 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HBP 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HCG 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HDI 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HEXO 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HFPC.U 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HGI.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HLF 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HLS 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HMM.A 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HOM.U 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HOM.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HOT.U 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HOT.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HPS.A 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HR.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HRR.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HRX 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HSM 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HUT 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HWO 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HWX 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HZM 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/IAG 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/IBG 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ICE 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/IDG 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/IFA 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/IFC 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/IFP 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/IGM 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/III 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/IIP.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/IMG 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/IMO 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/IMP 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/IMV 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/IN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/INE 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/INO.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/INQ 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/INV 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/IPCO 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/IPL 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/IPO 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ISV 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ITE 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ITH 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ITP 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/IVN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/IVQ 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/IVQ.U 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/JAG 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/JWEL 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/K 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/KBL 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/KEG.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/KEI 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/KEL 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/KEY 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/KITS 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/KL 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/KLS 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/KMP.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/KNT 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/KOR 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/KPT 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/KRN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/KRR 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/KXS 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/L 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/LABS 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/LAC 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/LAM 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/LAS.A 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/LB 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/LBS 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/LCS 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/LFE 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/LGD 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/LGO 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/LGT.A 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/LGT.B 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/LIF 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/LN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/LNF 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/LNR 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/LSPD 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/LUC 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/LUG 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/LUN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MAG 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MAL 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MARI 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MAV 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MAW 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MAXR 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MBA 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MBCN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MBN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MBX 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MCB 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MDF 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MDI 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MDNA 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MDS.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ME 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MEG 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MEQ 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MFC 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MFI 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MG 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MGA 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MHC.U 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MI.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MIC 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MID.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MIN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MKP 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MKZ.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MMP.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MMX 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MND 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MOGO 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MOZ 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MPC 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MPC.C 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MPCT.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MPVD 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MR.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MRC 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MRD 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MRE 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MRG.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MRT.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MRU 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MRV 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MSI 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MSV 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MTL 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MTY 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MUX 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MX 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MXG 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NA 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NB 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NCF 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NCM 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NCP 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NCU 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NDM 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NEO 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NEPT 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NEXA 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NFI 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NG 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NGD 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NGT 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NHK 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NIF.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NOA 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NPI 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NPK 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NSR 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NTR 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NUAG 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NVA 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NVCN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NVEI 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NVEI.U 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NVO 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NWC 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NWH.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NXE 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NXJ 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NXR.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NZC 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/OBE 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/OGC 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/OGD 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/OGI 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/OLA 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/OLY 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ONC 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ONEX 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/OPS 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/OR 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ORA 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/OREA 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ORL 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ORV 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/OSK 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/OTEX 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/OVV 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PAAS 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PAT 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PBH 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PBL 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PBY.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PD 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PDV 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PEA 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PEY 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PFB 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PG 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PHO 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PHX 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PHYS 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PHYS.U 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PIC.A 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PIF 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PIPE 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PKI 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PL 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PLC 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PLZ.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PNP 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/POM 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/POU 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/POW 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/POW.PR.E 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PPL 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PPTA 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PRM 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PRMW 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PRN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PRQ 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PRU 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PRV.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PSD 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PSI 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PSK 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PSLV 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PSLV.U 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PTS 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PVG 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PXT 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PYR 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PZA 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/QBR.A 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/QBR.B 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/QEC 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/QSP.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/QTRH 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/RAY.A 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/RAY.B 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/RBA 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/RBN.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/RCG 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/RCH 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/RCI.A 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/RCI.B 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/RCO.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/RDL 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/REAL 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/RECP 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/REI.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/RFP 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/RIV 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/RNW 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ROOT 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ROXG 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/RPI.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/RSI 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/RTG 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/RUS 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/RY 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/S 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SAM 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SAP 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SAU 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SBB 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SBC 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SBI 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SBN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SCL 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SCR 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SCY 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SEA 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SEC 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SES 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SFC 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SFD 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SGR.U 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SGR.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SGY 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SHLE 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SHOP 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SIA 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SII 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SIL 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SIS 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SJ 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SJR.B 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SKE 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SLF 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SLR 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SLS 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SMC 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SMT 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SMU.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SNC 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SOLG 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SOT.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SOY 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SPB 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SPG 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SRHI 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SRU.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SRV.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SRX 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SSL 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SSRM 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/STEP 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/STGO 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/STLC 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/STN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SU 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SVB 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SVM 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SW 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SWH 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SWP 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SXI 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SXP 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/T 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TA 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TBL 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TBP 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TC 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TCL.A 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TCL.B 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TCN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TCS 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TCW 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TD 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TECK.A 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TECK.B 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TEV 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TF 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TFII 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TGL 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TGO 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TGOD 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TH 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TI 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TIH 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TIXT 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TKO 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TLG 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TLO 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TMD 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TML 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TMQ 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TNT.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TNX 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TOT 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TOU 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TOY 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TPX.A 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TPX.B 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TPZ 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TRI 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TRIL 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TRP 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TRQ 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TRZ 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TSK 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TSL 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TSU 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TV 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TVA.B 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TVE 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TVK 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TWC 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TWM 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TXG 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TXP 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TZS 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/U 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/UEX 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/UFS 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/UNC 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/UNI 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/UNS 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/URB 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/URB.A 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/URE 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/USA 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/USF.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/VB 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/VCM 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/VET 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/VFF 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/VGCX 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/VGZ 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/VII 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/VIVO 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/VLE 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/VLN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/VLNS 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/VMD 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/VNP 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/VQS 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WBR 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WCM.A 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WCM.B 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WCN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WCP 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WDO 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WEED 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WEF 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WELL 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WFC 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WFG 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WFS 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WILD 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WIR.U 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WIR.UN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WJX 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WLLW 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WM 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WPK 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WPM 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WPRT 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WRG 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WRN 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WRX 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WSP 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WTE 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/X 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/XAM 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/XAU 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/XBC 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/XTC 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/XTD 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/XTG 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/Y 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/YCM 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/YGR 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/YRB 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/YRI 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ZENA 2026-07-07T03:23:23.465Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ZZZ 2026-07-07T03:23:23.465Z daily 0.8