https://themarketisopen.com 2026-05-25T16:07:05.506Z daily 1 https://themarketisopen.com/stock-stacker 2026-05-25T16:07:05.506Z daily 1 https://themarketisopen.com/stocks/compare 2026-05-25T16:07:05.506Z daily 1 https://themarketisopen.com/stock/price/quote/NYSE/A 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AA 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AAA 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AAAU 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AAB 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AACG 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AACT 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AACT+ 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AACT= 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AADI 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AADR 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AAGR 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AAGRW 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AAL 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AAM= 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AAMC 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AAME 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AAN 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AAOI 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AAON 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AAP 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AAPB 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AAPD 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AAPL 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AAPR 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AAPU 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AAPX 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AAPY 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AAT 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AAV 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AAXJ 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AB 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABAT 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ABBV 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ABCB 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABCL 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABCS 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ABCT 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABEO 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABEQ 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ABEV 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ABG 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABIO 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABL 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABLLL 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABLLW 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABLV 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABLVW 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ABM 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABNB 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABNY 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABOS 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ABR 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ABR-D 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ABR-E 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ABR-F 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABSI 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ABST 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ABT 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABTS 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABUS 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABVC 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABVE 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABVEW 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABVX 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ABX 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AC 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AC 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ACA 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACAB 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACABU 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACABW 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACAC 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACACU 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACACW 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACAD 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACB 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ACB 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACCD 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ACCO 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ACD 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACDC 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ACEL 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACES 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACET 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACGL 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACGLN 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACGLO 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACHC 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACHL 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ACHR 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ACHR+ 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACHV 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ACI 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACIC 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACIO 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACIU 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACIW 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACLS 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACLX 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ACM 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACMR 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ACN 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACNB 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACNT 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ACO.X 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ACO.Y 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACON 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACONW 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ACP 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ACP-A 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ACQ 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ACR 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ACR-C 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ACR-D 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ACRE 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACRS 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACRV 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACSI 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACST 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACT 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACTG 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACTU 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACTV 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACU 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ACV 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACVA 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACVF 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACWI 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACWV 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACWX 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACXP 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AD.UN 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADAG 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADAP 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADBE 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ADC 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ADC-A 2026-05-25T16:07:05.469Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ADCO 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ADCT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADD 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADEA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADFI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADGM 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADIL 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADIV 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ADM 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADMA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADME 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ADN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ADNT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADNWW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADP 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADPT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADPV 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADRT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADRT= 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADSE 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADSEW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADSK 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ADT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADTN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADTX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADUS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADV 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADVE 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADVM 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADVWW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ADW.A 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ADW.B 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ADX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADXN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AE 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AEAE 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AEAEU 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AEAEW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AEE 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AEF 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AEFC 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AEG 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AEG 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AEHL 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AEHR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AEI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AEIS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AEM 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AEM 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AEMB 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AEMD 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AENT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AENTW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AEO 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AEON 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AEP 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AER 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AERT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AERTW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AES 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AESI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AESR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AETH 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AEVA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AEVA+ 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AEYE 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AEZS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AFAR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AFARU 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AFARW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AFB 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AFBI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AFCG 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AFG 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AFGB 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AFGC 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AFGD 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AFGE 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AFIF 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AFJK 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AFJKR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AFJKU 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AFK 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AFL 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AFLG 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AFMC 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AFMD 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AFN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AFRI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AFRIW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AFRM 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AFSM 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AFTY 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AFYA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AG 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGAE 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGBA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGBAW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AGCO 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AGD 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGEN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AGF.B 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGFY 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGG 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGGH 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGGS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGGY 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AGI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AGI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGIH 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGIO 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGIX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AGL 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AGM 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AGM-D 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AGM-E 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AGM-F 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AGM-G 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AGM.A 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGMH 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGMI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGNC 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGNCL 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGNCM 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGNCN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGNCO 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGNCP 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGNG 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AGO 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGOX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGQ 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGQI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AGR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGRH 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGRI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AGRO 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AGS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AGX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGYS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGZ 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGZD 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AH 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AHC 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AHCO 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AHG 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AHH 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AHH-A 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AHL-C 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AHL-D 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AHL-E 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AHLT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AHOY 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AHR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AHT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AHT-D 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AHT-F 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AHT-G 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AHT-H 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AHT-I 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AHYB 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIBD 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIBU 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIEQ 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIEV 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AIF 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AIFD 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIFF 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AIG 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIHS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AII 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AILE 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AILEW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIM 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AIM 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIMAU 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIMAW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIMBU 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIMD 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIMDW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AIN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AIO 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIOT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIP 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIPI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIQ 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AIR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIRE 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIRG 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIRI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIRJ 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIRJW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIRL 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIRR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIRS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIRT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIRTP 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AISP 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AISPW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AIT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AITR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AITRR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AITRU 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AIV 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIVI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIVL 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIXI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIYY 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AIZ 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AIZN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AJAN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AJG 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AJUL 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AJX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AJX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AKA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AKAM 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AKAN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AKBA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AKO.A 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AKO.B 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AKR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AKRO 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AKT.A 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AKT.B 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AKTS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AKTX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AKU 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AKYA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AL 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AL-A 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ALA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALAB 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALAI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALAR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALB 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALB-A 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALBT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALC 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ALC 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALCE 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALCO 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALCY 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALCYU 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALCYW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALDX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALE 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALEC 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALEX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALF 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALFUU 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALFUW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALG 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALGM 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALGN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALGS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALGT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALHC 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALIM 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALIT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALK 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALKS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALKT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALL 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALL-B 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALL-H 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALL-I 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALL-J 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALLE 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALLG 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALLK 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALLO 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALLR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALLT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALLY 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALMS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALNT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALNY 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALOT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALPP 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALRM 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALRN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALRS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ALS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALSA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALSAR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALSAU 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALSAW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALSN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALTG 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALTG-A 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALTI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALTL 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALTM 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALTO 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALTR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALTS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALTY 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALUM 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALUR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALUR+ 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALV 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALVO 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALVOW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALVR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALXO 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ALYA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALZN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AM 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMAL 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMAT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMAX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMBA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMBC 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMBI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMBI+ 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMBO 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMBP 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMBP+ 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMC 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMCR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMCX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMD 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMDL 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMDS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMDY 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AME 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMED 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMG 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMGN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMH 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMH-G 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMH-H 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMID 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMIX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMJB 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMK 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMKR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMLI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMLP 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMLX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AMM 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMNA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMND 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMOM 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMP 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMPD 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMPG 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMPGW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMPH 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMPL 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMPS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMPX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMPX+ 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMPY 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMRC 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMRK 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMRN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMRX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMSC 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMSF 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMST 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMSWA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMTB 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMTD 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMTR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMTX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMUB 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMWD 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMWL 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMZA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMZD 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMZN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMZP 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMZU 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMZY 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMZZ 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANAB 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AND 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANDE 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANEB 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ANET 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANEW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ANF 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ANG-A 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ANG-B 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANGH 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANGHW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANGI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANGL 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANGO 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANIK 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANIP 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANIX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANL 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANNX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ANRO 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANSC 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANSCU 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANSCW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANSS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANTE 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANTX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ANVS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ANX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANY 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AOA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AOD 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AOGO 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AOGOU 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AOGOW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AOHY 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AOI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AOK 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AOM 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AOMN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AOMR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AON 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AOR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AORT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AOS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AOSL 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AOT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AOTG 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AOUT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AP 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AP+ 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AP.UN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/APAM 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APCB 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APCX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APCXW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/APD 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APDN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APEI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/APG 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APGE 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/APH 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/APHA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/API 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APIE 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APLD 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/APLE 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/APLI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APLM 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APLMW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APLS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APLT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APLY 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APM 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APMU 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/APO 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/APO-A 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APOG 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/APOS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APP 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APPF 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APPN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APPS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/APR.UN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APRD 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APRE 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APRH 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APRJ 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APRP 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APRQ 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APRT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APRW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APRZ 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/APS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APTO 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/APTV 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APUE 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APVO 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APWC 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APXI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APXIU 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APXIW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APYX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AQB 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AQMS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AQN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AQN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AQNB 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AQST 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AQU 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AQUNR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AQUNU 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AQWA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARAY 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARB 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARBB 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARBE 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARBEW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARBK 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARBKL 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ARC 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARCB 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARCC 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ARCH 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARCM 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ARCO 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARCT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ARDC 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ARDT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARDX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ARE 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ARE 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AREB 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AREBW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AREC 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AREN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ARES 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ARG 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ARGD 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ARGO-A 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARGT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARGX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARHS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ARI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ARIS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARKA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARKB 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARKC 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARKD 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARKF 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARKG 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARKK 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARKO 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARKOW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARKQ 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARKR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARKW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARKX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARKY 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARKZ 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ARL 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ARLO 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARLP 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARLU 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARM 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ARMK 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARMN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARMP 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AROC 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AROW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARP 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARQ 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARQQ 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARQQW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARQT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ARR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ARR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ARR-C 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARRY 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARTL 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARTNA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARTV 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARTW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARTY 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARVN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARVR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ARW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARWR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ARX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ASA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ASAI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ASAN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ASB 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ASB-E 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ASB-F 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ASBA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ASC 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASCB 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASCBR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASCBU 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASCBW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASEA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASET 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ASG 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ASGI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ASGN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ASH 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASHR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASHS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASIA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ASIX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASLE 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASM 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ASM 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASMB 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASMF 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASML 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASND 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ASND 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASNS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASO 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ASP 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASPI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ASPN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASPS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ASR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASRT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASRV 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASST 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASTC 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASTE 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASTH 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASTI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASTL 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASTLW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASTS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASTSW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASUR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ASX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASYS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ATA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATAI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATAT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATCH 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ATCO-D 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ATCO-H 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATCOL 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ATD.A 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ATD.B 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ATE 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATEC 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATEK 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATEK+ 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATEK= 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ATEN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATER 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATEX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATFV 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ATGE 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATGL 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ATH 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ATH-A 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ATH-B 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ATH-C 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ATH-D 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ATH-E 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATHA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATHE 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ATHM 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ATHS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ATI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATIF 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ATIP 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ATKR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATLC 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATLCL 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATLCP 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATLCZ 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATLO 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATLX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATMC 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATMCR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATMCU 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATMCW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATMP 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ATMU 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATMV 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATMVR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATMVU 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATNF 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATNFW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATNI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATNM 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ATO 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATOM 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATOS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATPC 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ATR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATRA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATRC 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATRO 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ATS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATSG 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ATUS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATXG 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATXI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATXS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATYR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ATZ 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AU 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AUB 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AUB-A 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AUBN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AUDC 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AUGM 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AUGP 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AUGT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AUGU 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AUGW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AUGX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AUGZ 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AUID 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AULT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AULT-D 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AUMI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AUMN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AUMN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AUNA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AUP 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AUPH 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AUR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AURA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AUROW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AUSF 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AUST 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AUTL 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AUUD 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AUUDW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AVA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVAH 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AVAL 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVAV 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AVB 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVBP 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AVCN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AVD 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVDE 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVDL 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVDS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVDV 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVDX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVEE 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVEM 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVES 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVGE 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVGO 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVGR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVGV 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVGX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVIE 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVIG 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVIR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVIV 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AVK 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AVL 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVLC 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVLV 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVMA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVMC 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVMU 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVMV 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVNM 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AVNS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AVNT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVNV 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVNW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVO 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVPT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVPTW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVRE 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVSC 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVSD 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVSE 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVSF 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVSU 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVTE 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AVTR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVTX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVUS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVUV 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVXC 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVXL 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AVY 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AW.UN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AWAY 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AWEG 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AWF 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AWH 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AWI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AWK 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AWP 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AWR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AWRE 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AWX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AX.UN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AXDX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AXGN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AXIL 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AXL 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AXNX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AXON 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AXP 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AXR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AXS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AXS-E 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AXSM 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AXTA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AXTI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AXU 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AY 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AYA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AYI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AYRO 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AYTU 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AZ 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AZEK 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AZG 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AZI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AZN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AZO 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AZPN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AZTA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AZTD 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AZTR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AZUL 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/AZZ 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/AZZ 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/B 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BAB 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BABA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BABO 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BABX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BAC 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BAC-B 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BAC-E 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BAC-K 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BAC-L 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BAC-M 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BAC-N 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BAC-O 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BAC-P 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BAC-Q 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BAC-S 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BACA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BACK 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BAD 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BAER 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BAERW 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BAFN 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BAH 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BAK 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BALI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BALL 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BALT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BALY 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BAM 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BAM.A 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BAMA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BAMB 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BAMD 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BAMG 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BAMO 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BAMU 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BAMV 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BAMY 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BANC 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BANC-F 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BAND 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BANF 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BANFP 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BANL 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BANR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BANX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BAOS 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BAP 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BAPR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BAR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BARK 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BARK+ 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BASE 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BATL 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BATRA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BATRK 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BATT 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BAUG 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BAX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BAYA 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BAYAR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BAYAU 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BB 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BB 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBAG 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BBAI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BBAI+ 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BBAR 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBAX 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBBI 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBBL 2026-05-25T16:07:05.470Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBBS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBCA 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBCB 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBCP 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BBD 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BBD.B 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BBDC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BBDO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBEM 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBEU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBGI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBH 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBHY 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBIB 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBIN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBIO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBIP 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBJP 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BBL.A 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBLB 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBLG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBLGW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBLU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBMC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BBN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBP 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBRE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBSA 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBSB 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBSC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBSI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BBTV 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BBU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BBU.UN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BBUC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBUS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BBVA 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BBW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BBWI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BBY 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BC-A 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BC-B 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BC-C 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BC.U 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCAB 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCAL 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCAN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BCAT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCBP 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BCC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCD 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCDA 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCDF 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BCE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BCE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCGWW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BCH 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCHP 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BCI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCIL 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCIM 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCLI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCML 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BCO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCOV 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCOW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCPC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCRX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BCS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCSA 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCSAU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCSAW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BCSF 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCTX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCTXW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCUS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCV 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCV-A 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BCX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCYC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BDC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BDCX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BDCZ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BDEC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BDGS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BDI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BDIV 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BDJ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BDL 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BDN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BDRX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BDRY 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BDSX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BDT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BDTX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BDVG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BDX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BEAM 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BEAT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BEATW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BECN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BEDU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BEDZ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BEEM 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BEEP 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BEEZ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BEI.UN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BEK.B 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BEKE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BELFA 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BELFB 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BELT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BEMB 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BEN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BENF 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BENFW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BEP 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BEP-A 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BEP.UN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BEPC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BEPC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BEPH 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BEPI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BEPJ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BERY 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BERZ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BEST 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BETE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BETH 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BETR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BETRW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BETZ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BF.A 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BF.B 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BFAC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BFAC+ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BFAC= 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BFAM 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BFC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BFEB 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BFH 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BFI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BFIIW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BFIN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BFIX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BFK 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BFLY 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BFLY+ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BFOR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BFRG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BFRGW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BFRI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BFRIW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BFS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BFS-D 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BFS-E 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BFST 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BFZ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BGB 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BGC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BGFV 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BGH 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BGI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BGI.UN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BGIG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BGLC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BGLD 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BGM 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BGNE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BGR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BGRN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BGRO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BGS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BGSF 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BGT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BGX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BGXX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BGY 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BH 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BH.A 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BHAC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BHACU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BHACW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BHAT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BHB 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BHC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BHC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BHE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BHF 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BHFAL 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BHFAM 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BHFAN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BHFAO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BHFAP 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BHIL 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BHK 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BHLB 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BHM 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BHP 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BHR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BHR-B 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BHR-D 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BHRB 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BHV 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BHVN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BHYB 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BIAF 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BIAFW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BIB 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BIBL 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BIDU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BIG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BIGC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BIGZ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BIIB 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BIL 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BILD 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BILI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BILL 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BILS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BILZ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BINC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BINV 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BIO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BIO.B 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BIOR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BIOX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BIP 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BIP-A 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BIP-B 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BIP.UN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BIPC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BIPH 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BIPI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BIPJ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BIR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BIRD 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BIRK 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BIS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BIT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BITB 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BITC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BITF 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BITI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BITO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BITQ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BITS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BITU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BITX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BIV 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BIVI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BIZD 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BJ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BJAN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BJDX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BJK 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BJRI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BJUL 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BJUN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BK 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BK 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BKAG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BKCH 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BKCI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BKD 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BKDT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BKE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BKEM 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BKF 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BKGI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BKH 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BKHA 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BKHAR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BKHAU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BKHY 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BKIE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BKIV 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BKKT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BKKT+ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BKLC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BKLN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BKMC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BKN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BKNG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BKR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BKSE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BKSY 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BKSY+ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BKT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BKTI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BKU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BKUI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BKWO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BKYI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BL 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLAC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLACR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLACU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLACW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLBD 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLBX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLCN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BLCO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLCR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLCV 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BLD 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLDE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLDEW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLDG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLDP 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BLDP 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BLDR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BLE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLES 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLEU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLEUR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLEUU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLEUW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLFS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLFY 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLIN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BLK 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLKB 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLKC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLLD 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLMN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLMZ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BLND 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLNK 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLOK 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLRX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLTE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BLU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLUE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLV 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BLW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BLX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BLX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLZE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BMA 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BMAR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BMAY 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BMBL 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BMDL 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BME 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BMEA 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BMED 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BMEZ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BMI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BML-G 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BML-H 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BML-J 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BML-L 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BMN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BMO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BMO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BMR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BMRA 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BMRC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BMRN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BMTX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BMTX+ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BMVP 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BMY 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BNAI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BNAIW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BNAU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BND 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BNDC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BNDD 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BNDI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BNDW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BNDX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BNE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BNE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BNED 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BNG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BNGE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BNGO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BNH 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BNIX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BNIXR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BNIXW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BNJ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BNL 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BNO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BNOV 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BNOX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BNR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BNRE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BNRG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BNS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BNS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BNTC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BNTX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BNY 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BNZI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BNZIW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BOAT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BOC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BOCN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BOCNU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BOCNW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BOCT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BODI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BOE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BOF 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BOH 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BOH-A 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BOH-B 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BOIL 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BOKF 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BOLD 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BOLT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BON 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BOND 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BOOM 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BOOT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BORR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BOS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BOSC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BOTJ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BOTT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BOTZ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BOUT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BOW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BOWL 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BOWN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BOWNR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BOWNU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BOX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BOXL 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BOXX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BP 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BPAY 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BPF.UN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BPMC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BPOP 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BPOPM 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BPRN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BPT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BPTH 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BPY.UN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BPYPM 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BPYPN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BPYPO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BPYPP 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BQ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRAC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRACR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRACU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRAG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BRAG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRAZ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BRBR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRBS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BRC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BRCC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BRDG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BREA 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRF 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRFH 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BRFS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRHY 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRID 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BRK.A 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BRK.B 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRKH 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRKHU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRKHW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRKL 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRKR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRLN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRLS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRLSW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRLT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BRMI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRNS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRNY 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BRO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BROG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BROGW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BROS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRRR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BRSP 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BRT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRTR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRTX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BRW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BRX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRY 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BRY 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRZE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BRZU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BSAC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSBK 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BSBR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSCO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSCP 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSCQ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSCR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSCS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSCT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSCU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSCV 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSCW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSCX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSCY 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSEP 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSET 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSFC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BSIG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSIIU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSJO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSJP 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSJQ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSJR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSJS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSJT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSJU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSJV 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSJW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BSL 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSLK 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSLKW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BSM 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSMC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSMO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSMP 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSMQ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSMR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSMS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSMT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSMU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSMV 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSMW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BSO.UN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSRR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSSX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BST 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSTP 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BSTZ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSV 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSVN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSVO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BSX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BSX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BSY 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BTA 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTAI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTAL 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BTB.UN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTBD 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTBDW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTBT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTCL 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BTCM 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTCO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTCS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTCT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTCTW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTCW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTCZ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTDR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BTE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BTE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTF 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTFX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTHM 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BTI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTM 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTMD 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTMWW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BTO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BTO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTOC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTOG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTOP 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTRN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTSG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTSGU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BTT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BTTR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BTU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BTZ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BUCK 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BUD 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BUFB 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BUFC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BUFD 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BUFF 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BUFG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BUFP 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BUFQ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BUFR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BUFS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BUFT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BUFZ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BUG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BUI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BUI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BUJA 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BUJAR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BUJAU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BUJAW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BUL 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BULD 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BULZ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BUR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BURL 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BURU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BUSA 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BUSE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BUXX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BUYW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BUYZ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BUZZ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BV 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BVFL 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BVN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BVS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BW-A 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BWA 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BWAY 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BWB 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BWBBP 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BWEB 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BWEN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BWET 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BWFG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BWG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BWIN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BWLP 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BWMN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BWMX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BWNB 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BWSN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BWTG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BWX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BWXT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BWZ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BXC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BXMT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BXMX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BXP 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BXSL 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BY 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BYD 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BYD 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BYFC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/BYL 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BYLD 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BYM 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BYND 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BYNO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BYNOU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BYNOW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BYON 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BYRE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BYRN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BYSI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BYU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BZ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BZFD 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BZFDW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/BZH 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BZQ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BZUN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/C 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/C-N 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CA 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CAAA 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CAAP 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CAAS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CABA 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CABO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CAC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CACC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CACI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CACO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CADE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CADE-A 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CADL 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CAE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CAE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CAF 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CAFG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CAG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CAH 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CAKE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CAL 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CALC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CALF 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CALM 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CALT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CALX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CALY 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CAML 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CAMT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CAMX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CAN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CANC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CANE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CANF 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CANG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CANQ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CAOS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CAPE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CAPL 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CAPR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CAPT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CAPTW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CAR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CAR.UN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CARA 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CARD 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CARE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CARG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CARK 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CARM 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CARR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CARS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CART 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CARU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CARV 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CARY 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CARZ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CAS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CASH 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CASI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CASS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CASY 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CAT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CATF 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CATH 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CATO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CATX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CATY 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CAVA 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CB 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CBAN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CBAT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CBD.U 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CBFV 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CBL 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CBLS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CBNK 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CBOE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CBON 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CBRE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CBRG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CBRGU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CBRL 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CBSE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CBSH 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CBT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CBU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CBUS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CBZ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CCA 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCAP 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCB 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCBG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCCC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCCS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCD 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCEC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCEF 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCEL 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCEP 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCGWW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CCI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CCIA 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CCIF 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCIX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCIXU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCIXW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CCJ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CCK 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CCL 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CCL.A 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CCL.B 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCLD 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCLDO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCLDP 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CCM 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CCM 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCMG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCNE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCNEP 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCNR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CCO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CCO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCOI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCOR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CCRD 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCRN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCRV 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CCS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCSB 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCSI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCSO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCTG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCTS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCTSU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CCTSW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CCU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CCZ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CDAQ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CDAQU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CDAQW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CDAY 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CDC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CDD.UN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CDE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CDEI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CDIO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CDIOW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CDL 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CDLR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CDLX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CDMO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CDNA 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CDNS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CDP 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CDR-B 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CDR-C 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CDRE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CDRO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CDROW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CDT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CDTG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CDTTW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CDTX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CDW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CDX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CDXC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CDXS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CDZI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CDZIP 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CEAD 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CEADW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CECO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CEE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CEE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CEF 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CEFA 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CEFD 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CEFS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CEG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CEIX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CELC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CELG^ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CELH 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CELU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CELUW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CELZ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CEM 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CEMB 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CENN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CENT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CENTA 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CENX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CEP 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CEPU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CERO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CEROW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CERS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CERT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CERV 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CET 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CET 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CETH 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CETX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CETY 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CEU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CEV 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CEVA 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CEW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CF 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CF 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CFA 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CFB 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CFBK 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CFCV 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CFF 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CFFI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CFFN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CFFS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CFFSU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CFFSW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CFG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CFG-E 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CFG-H 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CFLT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CFO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CFP 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CFR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CFR-B 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CFSB 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CFW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CFX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CGA 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGABL 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CGAU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGBD 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGBDL 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGBL 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGBS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGBSW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGCB 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGCP 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGCV 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGDG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGDV 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGEM 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGEN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CGG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGGE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGGO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGGR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGHM 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGIB 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGIC 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGIE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGMS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGMU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGNG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGNT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGNX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CGO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGON 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGRO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGSD 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGSM 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGTX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGUI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGUS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CGV 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CGX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CGXU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CGY 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHAT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHAU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHCI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHCO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CHCT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CHD 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHDN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CHE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CHE.UN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHEB 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHEB+ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHEB= 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHEF 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHEK 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CHGG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHGX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CHH 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHIQ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHK 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHKEL 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHKEW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHKEZ 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHKP 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHMG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CHMI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CHMI-A 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CHMI-B 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CHN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHNR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CHP.UN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHPS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CHPT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CHR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHRD 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHRO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHRS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHRW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHSCL 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHSCM 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHSCN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHSCO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHSCP 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHSN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CHT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHTR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHUY 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CHW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CHWY 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHX 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CHY 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CIA 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CIA 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CIB 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CIBR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CID 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CIEN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CIF 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CIFR 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CIFRW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CIG 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CIG.C 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CIGI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CIGI 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CII 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CIK 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CIL 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CIM 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CIM-A 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CIM-B 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CIM-C 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CIM-D 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CIMN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CIMO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CINF 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CING 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CINGW 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CINT 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CIO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CIO-A 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CION 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CIQ.UN 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CISO 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CISS 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CITE 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CITEU 2026-05-25T16:07:05.471Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CITEW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CIVB 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CIVI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CIX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CIX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CIZ 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CJ 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CJET 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CJJD 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CJR.B 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CJT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CKI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CKPT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CKX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CL 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLAR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CLB 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLBK 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CLBR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CLBR+ 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CLBR= 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLBT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLBTW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CLCO 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLDI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLDI+ 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLDL 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CLDT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CLDT-A 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLDX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLEU 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CLF 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLFD 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLGN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CLH 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLIP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CLIQ 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLIR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLIX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLLS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLM 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLMB 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLMT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLNE 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLNN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLNNW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLNR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLOA 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLOD 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLOE 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLOER 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLOEU 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLOI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLOU 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLOV 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLOX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLOZ 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CLPR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLPS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLPT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLRB 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLRC 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLRCR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLRCU 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLRCW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLRO 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CLS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CLS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLSD 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLSE 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLSK 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLSM 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLST 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLVRW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CLVT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CLW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CLWT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CLX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CM 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CM 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CMA 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CMAX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CMAXW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CMBM 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CMBS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CMBT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CMC 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CMCI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CMCL 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CMCM 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CMCO 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CMCSA 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CMCT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CMDT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CMDY 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CME 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CMF 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CMG 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CMG 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CMI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CMLS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CMMB 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CMMC 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CMND 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CMP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CMPO 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CMPOW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CMPR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CMPS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CMPX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CMRE 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CMRE-B 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CMRE-C 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CMRE-D 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CMRX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CMS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CMS-B 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CMS-C 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CMSA 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CMSC 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CMSD 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CMT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CMTG 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CMTL 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CMU 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CNA 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNBS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CNC 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNCR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNDA 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNDA+ 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNDA= 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNDT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CNE 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNEQ 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNET 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNEY 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CNF 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNFR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNFRZ 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CNH 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CNI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CNK 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNL 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CNM 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CNMD 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CNNE 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CNO 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CNO-A 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNOB 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNOBP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CNP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CNQ 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CNQ 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CNR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNRG 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CNS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNSL 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNSP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CNT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNTA 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNTB 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNTM 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNTX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNTY 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CNU 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNVS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CNX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNXC 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNXN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNXT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CNYA 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COAL 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COCH 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COCHW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COCO 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COCP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CODA 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CODI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CODI-A 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CODI-B 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CODI-C 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CODX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COE 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COEP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COEPW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/COF 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/COF-I 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/COF-J 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/COF-K 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/COF-L 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/COF-N 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COFS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/COG 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COGT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COHN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/COHR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COHU 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COIN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COKE 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COLB 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/COLD 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COLL 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COLM 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COM 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COMB 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COMM 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/COMP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COMT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CON 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CONL 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CONY 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COO 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/COOK 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COOP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COOT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COOTW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/COP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COPJ 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COPP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COPX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/COR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CORN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CORP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CORT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CORZ 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CORZW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CORZZ 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COSM 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COST 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/COTY 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/COUR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COWG 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COWS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COWZ 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/COYA 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CPA 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CPAC 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CPAI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CPAY 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CPB 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CPBI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CPER 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CPF 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CPG 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CPH 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CPHC 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CPHI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CPI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CPII 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CPIX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CPK 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CPLS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CPNG 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CPNJ 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CPOP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CPRI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CPRJ 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CPRT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CPRX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CPS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CPSA 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CPSH 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CPSJ 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CPSM 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CPSS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CPT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CPTN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CPTNW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CPX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CPZ 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CQP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CQQQ 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRAI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRAK 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CRBG 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRBN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRBP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRBU 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CRC 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRCT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CRD.A 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CRD.B 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRDF 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRDL 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CRDL 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRDO 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRDT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRED 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CREG 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRESW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRESY 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CREV 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CREVW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CREX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRF 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRGO 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRGOW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRGX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CRGY 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CRH 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CRH 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CRI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRIS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRIT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CRK 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRKN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CRL 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CRM 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRMD 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRML 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRMLW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRMT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRNC 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRNT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRNX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRON 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CRON 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CROX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CRP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRPT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CRR.UN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CRRX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CRS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRSH 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRSP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRSR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CRT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CRT.UN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRTC 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRTO 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRUS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRUZ 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRVL 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRVO 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRVS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRWD 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CRWN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRWS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSA 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CSAN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSB 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSBR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSCI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSCO 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSD 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSF 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSGP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSGS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CSH.UN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSHI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSHP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSIQ 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CSL 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSLM 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSLMR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSLMU 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSLMW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSLR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSLRW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSM 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSMD 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSPI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSQ 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CSR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CSR-C 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSTE 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSTL 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CSTM 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CSU 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CSV 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CSW.A 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CSW.B 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSWC 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSWCZ 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSWI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CSX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CTA 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CTA-A 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CTA-B 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CTAS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CTBB 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CTBI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CTC 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CTC.A 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CTCX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CTCXW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CTDD 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CTEC 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CTEX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CTGO 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CTHR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CTKB 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CTLP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CTLT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CTM 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CTMX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CTNM 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CTNT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CTO 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CTO-A 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CTOR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CTOS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CTR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CTRA 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CTRE 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CTRI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CTRM 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CTRN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CTS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CTS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CTSH 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CTSO 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CTV 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CTV+ 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CTVA 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CTX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CTXR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CU 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CU.X 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CUB 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CUBA 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CUBB 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CUBE 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CUBI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CUBI-E 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CUBI-F 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CUBWU 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CUBWW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CUE 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CUF.UN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CUK 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CULP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CUP.U 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CURE 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CURI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CURIW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CURV 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CUT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CUTR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CUZ 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CVAC 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CVAR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CVBF 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CVCO 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CVE 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CVE 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CVE+ 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CVEO 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CVG 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CVGI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CVGW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CVI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CVIE 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CVKD 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CVLC 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CVLG 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CVLT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CVM 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CVMC 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CVNA 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CVR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CVRD 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CVRT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CVRX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CVS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CVSB 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CVSE 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CVU 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CVV 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CVX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CVY 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CWAN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CWB 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CWB 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CWBC 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CWCO 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CWD 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CWEB 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CWEB 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CWEN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CWEN.A 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CWH 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CWI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CWK 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CWL 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CWS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CWST 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CWT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CWX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CXAI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CXAIW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CXB 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CXDO 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CXE 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CXH 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CXI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CXM 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CXSE 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CXT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CXW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/CYB 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CYBN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CYBR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CYCC 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CYCCP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CYCN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CYD 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/CYH 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CYN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CYRX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CYTH 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CYTHW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CYTK 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CYTO 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CZA 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CZAR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CZFS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CZNC 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CZR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CZWI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/D 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/D.UN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DAC 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DADA 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DAIO 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DAKT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DAL 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DALI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DALN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DAN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DAO 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DAPP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DAPR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DAR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DARE 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DARP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DASH 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DAT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DATS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DATSW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DAUG 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DAVA 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DAVE 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DAVEW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DAWN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DAX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DAY 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DB 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DBA 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DBAW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DBB 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DBC 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DBD 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DBE 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DBEF 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DBEH 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DBEM 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DBEU 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DBEZ 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DBGI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DBGIW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DBI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DBJP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DBL 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DBMF 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DBND 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DBO 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DBO 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DBP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DBRG 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DBRG-H 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DBRG-I 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DBRG-J 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DBVT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DBX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DC 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DC+ 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DC.A 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DCAP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DCBO 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DCBO 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DCF 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DCGO 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DCI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DCM 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DCMT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DCO 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DCOM 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DCOMG 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DCOMP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DCOR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DCRE 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DCTH 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DD 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DDC 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DDD 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DDEC 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DDI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DDIV 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DDL 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DDLS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DDM 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DDOG 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DDS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DDT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DDWM 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DE 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DEA 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DEC 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DECA 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DECAU 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DECAW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DECK 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DECP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DECT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DECW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DECZ 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DEED 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DEEF 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DEEP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DEFI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DEHP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DEI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DELL 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DEM 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DEMZ 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DENN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DEO 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DERM 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DES 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DESK 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DESP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DEUS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DEW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DF 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFAC 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFAE 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFAI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFAR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFAS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFAT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFAU 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFAW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFAX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFCA 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFCF 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFE 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFEB 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFEM 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFEN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFEV 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFGP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFGR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFGX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DFH 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFHY 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFIC 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DFIN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFIP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFIS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFIV 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFJ 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFLI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFLIW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFLV 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DFN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFND 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFNL 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFNM 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFNV 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DFP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFRA 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DFS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFSB 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFSD 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFSE 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFSI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFSU 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFSV 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFUS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFUV 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFVE 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DFVX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DG 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DGCB 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DGHI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DGICA 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DGICB 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DGII 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DGIN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DGLY 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DGP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DGRE 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DGRO 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DGRS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DGRW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DGS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DGS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DGT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DGX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DGZ 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DH 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DHAI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DHAIW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DHC 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DHCNI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DHCNL 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DHF 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DHI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DHIL 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DHR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DHS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DHT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DHX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DHY 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DIA 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DIAL 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DIAM 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DIAX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DIBS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DIEM 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DIG 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DIHP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DII.A 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DII.B 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DIM 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DIN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DINO 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DINT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DIOD 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DIPS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DIR.UN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DIS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DISO 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DIST 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DISTR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DISTW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DISV 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DIT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DIV 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DIV 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DIVB 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DIVD 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DIVG 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DIVI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DIVL 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DIVO 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DIVP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DIVS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DIVY 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DIVZ 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DJAN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DJCB 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DJCO 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DJD 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DJIA 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DJP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DJT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DJTWW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DJUL 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DJUN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DK 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DKL 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DKNG 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DKS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DLB 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DLHC 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DLN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DLNG 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DLNG-A 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DLNG-B 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DLO 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DLPN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DLR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DLR-J 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DLR-K 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DLR-L 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DLS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DLTH 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DLTR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DLX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DLY 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DM 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DMA 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DMAC 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DMAR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DMAT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DMAY 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DMB 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DMBS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DMCY 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DMDV 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DMF 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DML 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DMLP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DMO 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DMRC 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DMXF 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DMYY 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DMYY+ 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DMYY= 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DNA 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DNA+ 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DNB 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DND 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DNG 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DNL 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DNLI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DNMR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DNN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DNOV 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DNOW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DNP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DNT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DNTH 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DNUT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DO 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DOC 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DOCN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DOCS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DOCT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DOCU 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DOG 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DOGG 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DOGZ 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DOL 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DOL 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DOLE 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DOMA 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DOMH 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DOMO 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DON 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DOOO 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DORM 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DOUG 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DOV 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DOW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DOX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DOYU 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DPCS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DPCSU 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DPCSW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DPG 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DPM 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DPRO 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DPST 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DPZ 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DQ 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DRAI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DRCT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DRD 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DRDR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DRH 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DRH-A 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DRI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DRIO 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DRIP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DRIV 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DRLL 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DRM 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DRMA 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DRMAW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DRN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DRQ 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DRRX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DRS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DRSK 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DRT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DRTS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DRTSW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DRUG 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DRUP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DRV 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DRVN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DRX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DSCF 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DSEP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DSG 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DSGN 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DSGR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DSGX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DSI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DSL 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DSM 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DSMC 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DSP 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DSS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DSTL 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DSTX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DSU 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DSWL 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DSX 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DSX+ 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DSX-B 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DSY 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DSYWW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DT 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DTB 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DTC 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DTCK 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DTCR 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DTD 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DTE 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DTEC 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DTF 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DTG 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DTH 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DTI 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DTIL 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DTM 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DTRE 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DTSQU 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DTSS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DTST 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DTSTW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DTW 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DUBS 2026-05-25T16:07:05.472Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DUET 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DUETU 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DUETW 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DUG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DUHP 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DUK 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DUK-A 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DUKB 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DUKH 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DUKQ 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DUKX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DUKZ 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DULL 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DUO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DUOL 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DUOT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DURA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DUSA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DUSB 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DUSL 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DUST 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DVA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DVAL 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DVAX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DVDN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DVLU 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DVN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DVND 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DVOL 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DVY 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DVYA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DVYE 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DWAS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DWAT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DWAW 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DWCR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DWLD 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DWM 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DWMF 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DWSH 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DWSN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DWUS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DWX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DX-C 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DXC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DXCM 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DXD 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DXF 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DXJ 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DXJS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DXLG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DXPE 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DXR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DXT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DXYN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DXYZ 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/DY 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/DYA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DYAI 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DYCQ 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DYCQR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DYCQU 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DYFI 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DYLD 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DYLG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DYN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DYNF 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DYNI 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DYTA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DZZ 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/E 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/E 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EAD 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EAF 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EAFG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EAGG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EAGL 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EAI 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EALT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EAOA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EAOK 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EAOM 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EAOR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EAPR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EARN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EASG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EAST 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EAT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EATV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EATZ 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EB 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EBAY 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EBC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EBF 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EBIT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EBIZ 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EBLU 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EBMT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EBND 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EBON 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EBR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EBR.B 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EBS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EBTC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EBUF 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ECAT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ECBK 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ECC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ECC-D 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ECCC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ECCF 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ECCV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ECCW 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ECCX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ECDA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ECDAW 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ECF 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ECF-A 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ECH 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ECL 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ECLN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ECML 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ECN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ECNS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ECO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ECO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ECON 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ECOR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ECOW 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ECPG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ECVT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ECX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ECXWW 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ED 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EDAP 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EDBL 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EDBLW 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EDC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EDD 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EDEN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EDF 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EDIT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EDIV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EDN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EDOC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EDOG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EDOW 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EDR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/EDR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EDRY 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EDSA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/EDT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EDTK 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EDU 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EDUC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EDV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/EDV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EDZ 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EE 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EEA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EEFT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EEIQ 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EELV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EEM 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EEMA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EEMD 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EEMO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EEMS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EEMV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EEMX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EES 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EET 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EETH 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EEV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EEX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EFA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EFAA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EFAD 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EFAS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EFAV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EFAX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EFC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EFC-A 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EFC-B 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EFC-C 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EFC-D 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EFC-E 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EFG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EFIV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EFIX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/EFN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EFNL 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EFO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EFOI 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EFR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/EFR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EFRA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EFSC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EFSCP 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EFSH 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EFT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EFU 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EFUT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EFV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EFX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/EFX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EFXT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EFZ 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EGAN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EGBN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EGF 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EGHT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EGIO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/EGLX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EGO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EGP 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EGRX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EGUS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EGY 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EH 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EHAB 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EHC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EHGO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EHI 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EHLS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EHTH 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EIC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EICA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EICB 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EICC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EIDO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/EIF 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EIG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EIM 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EINC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EIPI 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EIPX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EIRL 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EIS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/EIT.UN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EIX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EJAN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EJH 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EJUL 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EKG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EKSO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EL 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ELA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ELAB 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ELAN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ELBM 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ELC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ELD 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ELD 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ELDN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ELEF 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ELEV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ELF 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ELF 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ELLO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ELMD 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ELME 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ELP 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ELPC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ELQD 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ELR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ELS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ELSE 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ELTK 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ELTX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ELUT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ELV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ELVA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ELVN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ELWS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ELYM 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EM 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/EMA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMB 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMBC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMBD 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMCB 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMCC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMCG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMCGR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMCGU 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMCGW 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMCR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EMD 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMDM 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMDV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EME 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EMF 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMFQ 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMGF 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMHC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMHY 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMIF 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMKR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EML 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMLC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMLP 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMM 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMMF 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EMN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMNT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EMO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMOT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EMP 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/EMP.A 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMQQ 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EMR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMSF 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMSG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMTL 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMTY 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMXC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EMXF 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ENB 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ENB 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ENFN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ENFR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ENG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ENGH 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ENGN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ENGNW 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ENI.UN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ENIC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ENJ 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ENLC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ENLT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ENLV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ENO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ENOR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ENOV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ENPH 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ENR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ENS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ENS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ENSC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ENSG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ENSV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ENTA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ENTG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ENTO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ENTX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ENV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ENVA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ENVB 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ENVX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ENX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ENZ 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ENZL 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EOCT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EOD 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EOG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EOI 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EOLS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EOS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EOSE 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EOSEW 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EOT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/EOX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EP 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EP-C 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EPAC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EPAM 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EPC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EPD 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EPHE 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EPI 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EPIX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EPM 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EPOL 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EPOW 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EPP 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EPR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EPR-C 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EPR-E 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EPR-G 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EPRF 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EPRT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EPRX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EPS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EPSN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EPU 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EPV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EQ 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EQAL 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/EQB 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EQBK 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EQC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EQC-D 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EQH 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EQH-A 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EQH-C 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EQIN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EQIX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EQL 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EQLS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EQNR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EQR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EQRR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EQS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EQT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EQTY 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EQUL 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EQV= 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EQWL 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EQX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/EQX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/EQX.WT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ERAS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ERC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ERD 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ERE.UN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ERET 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ERF 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ERH 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ERIC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ERIE 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ERII 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ERJ 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ERNA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ERNZ 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ERO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ERO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ERTH 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ERX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ERY 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ES 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ESAB 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESBA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESCA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ESE 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESEA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESGA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESGB 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESGD 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESGE 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESGG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESGL 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESGLW 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESGR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESGRO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESGRP 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESGU 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESGV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESGY 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESHA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESHAR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ESI 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ESI 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESIX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESLA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESLAW 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESLT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ESM 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESML 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESMV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ESN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ESNT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESOA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESP 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESPO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESPR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESQ 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ESRT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ESS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESSA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESTA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ESTC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ESUS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ET 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ET 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ET-I 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ETB 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ETD 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ETEC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ETG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ETH 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ETHA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ETHD 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ETHE 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ETHO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ETHT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ETHU 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ETHV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ETHW 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ETI- 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ETJ 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ETN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ETNB 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ETO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ETON 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ETR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ETSY 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ETV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ETW 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ETWO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ETWO+ 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ETX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ETX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ETY 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EU 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EUDA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EUDAW 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EUDG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EUDV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EUFN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EUM 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EUO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EURKU 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EURL 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EUSA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EUSB 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EUSC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EVA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVAV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVAX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVBN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EVC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVCM 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVE 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVE+ 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVE= 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVER 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EVEX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EVEX+ 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EVF 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EVG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVGN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVGO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVGOW 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVGR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVGRU 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVGRW 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EVH 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVHY 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVI 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVIM 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVLN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVLV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVLVW 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVM 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVMT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EVN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVNT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVOK 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EVR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVRG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EVRI 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVSB 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVSD 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVSM 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EVT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EVTC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EVTL 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EVTL+ 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EVTR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVTV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVUS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EVX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EW 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EWA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EWBC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EWC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EWCZ 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EWD 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EWG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EWH 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EWI 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EWJ 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EWJV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EWK 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EWL 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EWM 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EWN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EWO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EWP 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EWQ 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EWS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EWT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EWTX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EWU 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EWUS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EWV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EWW 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EWX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EWY 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EWZ 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EWZS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EXAI 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EXAS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EXC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/EXE 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EXEL 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/EXF 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EXFY 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EXG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EXI 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EXK 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EXLS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/EXN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EXP 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EXPD 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EXPE 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EXPI 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EXPO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EXR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/EXTO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EXTR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EYE 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EYEG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EYEN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EYLD 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EYPT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EZA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EZBC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EZET 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EZFL 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EZGO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EZJ 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EZM 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EZPW 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EZU 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/F 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/F-B 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/F-C 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/F-D 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FAAR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FAAS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FAASW 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FAB 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FAD 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FAF 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FAF 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FAIL 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FALN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FAM 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FAMI 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FAN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FANG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FANH 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FAP 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FAPR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FAR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FARM 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FARO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FAS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FAST 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FAT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FATBB 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FATBP 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FATBW 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FATE 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FAUG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FAX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FAZ 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FBCG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FBCV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FBIN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FBIO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FBIOP 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FBIZ 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FBK 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FBL 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FBLG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FBMS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FBNC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FBND 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FBOT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FBP 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FBRT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FBRT-E 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FBRX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FBT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FBTC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FBUF 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FBY 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FBYD 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FBYDW 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FBZ 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FCA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FCAL 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FCAP 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FCBC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FCCO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FCEF 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FCEL 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FCF 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FCFS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FCFY 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FCG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FCLD 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FCN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FCNCA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FCNCO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FCNCP 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FCO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FCOM 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FCOR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FCPI 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FCPT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FCR.UN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FCRX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FCSH 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FCT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FCTE 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FCTR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FCU 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FCUS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FCUV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FCVT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FCX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDAT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDBC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDCE 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDCF 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDD 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDEC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDEM 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDEV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDFF 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDGR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDHT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDHY 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDIF 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDIG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDIS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDIV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDL 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDLO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDLS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDM 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDMO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDMT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDND 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDNI 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FDP 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDRR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDRV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FDS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDSB 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDTB 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDTS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDTX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDUS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDVL 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDVV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FDWM 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FDX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FE 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FEAM 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FEBO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FEBP 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FEBT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FEBW 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FEBZ 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FEC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FEDL 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FEDM 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FEDU 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FEIG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FEIM 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FELC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FELE 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FELG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FELV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FEM 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FEMB 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FEMS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FEMY 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FENC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FENG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FENI 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FENY 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FEP 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FEPI 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FER 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FERG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FESM 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FET 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FETH 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FEUS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FEUZ 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FEX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FEZ 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FF 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FF 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FFA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FFBC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FFC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FFEB 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FFH 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FFH.U 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FFIC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FFIE 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FFIEW 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FFIN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FFIU 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FFIV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FFLC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FFLG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FFLS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FFLV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FFN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FFND 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FFNW 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FFOG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FFSM 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FFTY 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FFWM 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FGB 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FGBI 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FGBIP 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FGD 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FGDL 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FGEN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FGF 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FGFPP 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FGI 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FGIWW 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FGM 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FGN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FHB 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FHEQ 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FHI 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FHLC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FHN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FHN-B 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FHN-C 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FHN-E 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FHN-F 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FHTX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FHYS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FI 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FIAC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FIACU 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FIACW 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FIAT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FIAX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FIBK 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FIBR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FICO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FICS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FID 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FIDI 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FIDU 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FIG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FIGB 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FIGS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FIH.U 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FIHL 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FIIG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FILL 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FINE 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FINS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FINV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FINW 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FINX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FIP 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FIRE 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FIS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FISI 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FISK 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FISR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FITB 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FITBI 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FITBO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FITBP 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FITE 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FIVA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FIVE 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FIVN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FIW 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FIX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FIXD 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FIXT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FIZZ 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FJAN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FJP 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FJUL 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FJUN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FKU 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FKWL 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FL 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLAO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLAU 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLAX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLBL 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLBR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FLC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLCA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLCB 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLCC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLCG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLCH 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLCO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLCV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLD 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLDB 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLDDU 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLDDW 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLDR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLDZ 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLEE 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLEU 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLEX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLGB 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLGC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLGR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLGT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLGV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLHK 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLHY 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLIA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLIC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLIN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLJH 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLJJ 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLJP 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLKR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLL 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLLA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLMB 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLMI 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLMX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLNC 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FLNG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLNT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FLO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLOT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLOW 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLQL 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLQM 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLQS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FLR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLRG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLRN 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLRT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FLS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLSA 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLSP 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLSW 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLTB 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLTR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLTW 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLUD 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FLUT 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLUX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLV 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLWS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FLXR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLXS 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLYD 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLYE 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLYU 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLYW 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FLYX 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FM 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FM 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FMAG 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FMAO 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FMAR 2026-05-25T16:07:05.473Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FMAT 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FMAY 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FMB 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FMBH 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FMC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FMCX 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FMDE 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FMED 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FMET 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FMF 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FMHI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FMN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FMNB 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FMNY 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FMQQ 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FMS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FMST 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FMSTW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FMX 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FMY 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FNA 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FNB 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FNCL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FND 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FNDA 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FNDB 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FNDC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FNDE 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FNDF 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FNDX 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FNF 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FNGD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FNGG 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FNGO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FNGR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FNGS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FNGU 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FNK 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FNKO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FNLC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FNOV 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FNV 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FNV 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FNVT 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FNVTU 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FNVTW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FNWB 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FNWD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FNX 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FNY 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FOA 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FOCT 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FOF 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FOLD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FONR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FOOD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FOR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FORA 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FORD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FORH 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FORL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FORLU 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FORLW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FORM 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FORR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FORTY 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FORZ 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FOSL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FOSLL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FOUR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FOVL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FOX 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FOXA 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FOXF 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FOXO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FPA 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FPAG 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FPAY 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FPE 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FPEI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FPF 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FPFD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FPH 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FPI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FPRO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FPX 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FPXE 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FPXI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FQAL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FRA 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FRAF 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FRBA 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FRD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FRDM 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FREL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FRES 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FREY 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FREY+ 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FRGE 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FRGT 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FRHC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FRI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FRII 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FRLA 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FRLAU 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FRLAW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FRME 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FRMEP 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FRNW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FRO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FROG 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FRPH 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FRPT 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FRSH 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FRST 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FRSX 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FRT 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FRT-C 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FRTY 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FRU 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FRX 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FRZA 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FSBC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FSBD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FSBW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FSCC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FSCO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FSCS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FSEA 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FSEC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FSEP 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FSFG 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FSHP 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FSHPR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FSHPU 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FSI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FSIG 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FSK 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FSLD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FSLR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FSLY 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FSM 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FSMB 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FSMD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FSP 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FSS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FSST 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FSTA 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FSTR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FSUN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FSV 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FSV 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FSY 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FSYD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FSZ 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FSZ 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FT 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FT 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTA 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTAG 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTAI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTAIM 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTAIN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTAIO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTAIP 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTBD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTCB 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTCI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTCS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTDR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTDS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTEC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTEK 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTEL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTF 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTFT 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FTG 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTGC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTGS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTHF 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTHI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTHM 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FTHY 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FTI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTIF 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTII 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTIIU 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTIIW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FTK 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTLF 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTLS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FTN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTNT 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTQI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTRB 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTRE 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTRI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FTS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FTS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTSD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTSL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTSM 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FTT 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FTV 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FTWO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTXG 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTXH 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTXL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTXN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTXO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FTXR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FUBO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FUFU 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FUFUW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FUL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FULC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FULT 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FULTP 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FUMB 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FUN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FUNC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FUND 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FUNL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FURY 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FURY 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FUSB 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FUSI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FUTU 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FUTY 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FV 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FVAL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FVC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FVCB 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FVD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FVI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FVL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FVRR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FWD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FWONA 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FWONK 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FWRD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FWRG 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FXA 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FXB 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FXC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/FXC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FXD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FXE 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/FXED 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FXF 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FXG 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FXH 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FXI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FXL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FXN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FXNC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FXO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FXP 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FXR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FXU 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FXY 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FXZ 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FYBR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FYC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FYEE 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FYLD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FYLG 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FYT 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FYX 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/G 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/G 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GAA 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GAB 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GAB-G 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GAB-H 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GAB-K 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GABC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GABF 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GAEM 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GAIA 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GAIN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GAINL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GAINN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GAINZ 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GAL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GALT 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GAM 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GAM-B 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GAMB 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GAME 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GAMR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GAN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GANX 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GAP 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GAPR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GAQ 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GARP 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GASS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GAST 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GATE 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GATEU 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GATEW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GATO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GATO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GATX 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GAU 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GAU 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GAUG 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GAUZ 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GB 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GB+ 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GBAB 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GBBK 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GBBKR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GBBKW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GBCI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GBDC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GBF 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GBIL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GBIO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GBLD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GBLI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GBNY 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GBR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GBT 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GBTC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GBTG 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GBUY 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GBX 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GCAD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GCAL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GCBC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GCC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GCG 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GCG.A 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GCI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GCL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GCLN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GCM 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GCMG 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GCMGW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GCO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GCOR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GCOW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GCT 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GCT 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GCT.C 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GCTK 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GCTS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GCTS+ 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GCV 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GDC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GDC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GDDY 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GDE 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GDEC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GDEN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GDEV 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GDEVW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GDHG 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GDI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GDIV 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GDL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GDL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GDL-C 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GDMA 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GDMN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GDO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GDOC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GDOT 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GDRX 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GDS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GDST 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GDSTR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GDSTU 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GDSTW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GDTC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GDV 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GDV 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GDV-H 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GDV-K 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GDX 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GDXD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GDXJ 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GDXU 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GDXY 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GDYN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GE 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GECC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GECCI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GECCM 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GECCO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GECCZ 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GEF 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GEF.B 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GEG 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GEGGL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GEHC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GEI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GEL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GEM 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GEMD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GEN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GENC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GENE 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GENI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GENK 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GENM 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GENM 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GENT 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GEO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GEO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GEOS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GERM 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GERN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GES 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GETY 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GEV 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GEVO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GF 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GFAI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GFAIW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GFEB 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GFF 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GFGF 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GFI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GFL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GFL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GFOF 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GFR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GFS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GGA 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GGAL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GGB 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GGD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GGG 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GGLL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GGLS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GGM 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GGME 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GGN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GGN-B 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GGR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GGROW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GGRW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GGT 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GGT-E 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GGT-G 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GGUS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GGZ 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GH 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GH 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GHC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GHEE 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GHG 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GHI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GHIX 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GHIXU 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GHIXW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GHLD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GHM 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GHMS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GHRS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GHSI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GHTA 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GHY 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GHYB 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GHYG 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GIAX 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GIB 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GIB.A 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GIC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GIFI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GIGB 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GIGM 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GII 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GIII 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GIL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GIL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GILD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GILT 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GINN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GINX 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GIPR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GIPRW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GIS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GJAN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GJH 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GJO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GJP 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GJR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GJS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GJT 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GJUL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GJUN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GK 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GKOS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GL-D 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLAC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLACR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLACU 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLAD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLADZ 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLBE 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLBS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLBZ 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLDD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLDG 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLDI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLDM 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLIN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLLI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLLIR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLLIU 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLLIW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLMD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLNG 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GLO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GLOB 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLOF 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GLOP-A 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GLOP-B 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GLOP-C 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLOV 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLOW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GLP 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GLP-B 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLPG 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLPI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLQ 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLRE 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLRY 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLSI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLST 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLSTR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLSTU 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLSTW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GLT 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLTO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLTR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLU 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLU-A 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLU-B 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLUE 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLV 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GLW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GLXY 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GLYC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GM 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GMAB 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GMAR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GMAY 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GME 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GMED 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GMET 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GMF 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GMGI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GMM 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GMNY 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GMOM 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GMRE 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GMRE-A 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GMS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GMUB 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GMUN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GMX 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GNE 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GNFT 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GNK 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GNL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GNL-A 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GNL-B 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GNL-D 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GNL-E 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GNLN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GNLX 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GNMA 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GNOM 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GNOV 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GNPX 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GNR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GNRC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GNS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GNSS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GNT 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GNT-A 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GNTA 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GNTX 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GNTY 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GNW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GOAU 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GOCO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GOCT 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GODN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GODNR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GODNU 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GOEV 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GOEVW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GOEX 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GOF 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GOGL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GOGO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GOLD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GOLD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GOLF 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GOLY 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GOOD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GOODN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GOODO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GOOG 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GOOGL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GOOP 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GOOS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GOOS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GOOX 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GOOY 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GORO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GORV 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GOSS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GOTU 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GOVI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GOVT 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GOVX 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GOVXW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GOVZ 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GP 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GPAT 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GPATU 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GPATW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GPC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GPCR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GPI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GPIQ 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GPIX 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GPJA 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GPK 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GPMT 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GPMT-A 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GPN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GPOR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GPOW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GPR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GPRE 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GPRF 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GPRK 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GPRO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GQI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GQRE 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GRAB 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GRABW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GRAF 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GRAF+ 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GRAF= 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GRAL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GRBK 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GRBK-A 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GRC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GRC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GRDI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GRDIW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GREE 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GREEL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GREI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GREK 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GRF 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GRFS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GRFX 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GRI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GRID 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GRMN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GRN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GRN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GRNB 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GRND 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GRND+ 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GRNQ 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GRNT 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GROV 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GROW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GROY 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GROY+ 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GRP= 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GRPM 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GRPN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GRPZ 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GRRR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GRRRW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GRT.UN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GRTS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GRVY 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GRW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GRWG 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GRX 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GRYP 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GS-A 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GS-C 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GS-D 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GSAT 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GSBC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GSBD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GSC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GSC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GSEE 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GSEP 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GSEU 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GSEW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GSFP 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GSG 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GSHD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GSIB 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GSID 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GSIE 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GSIG 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GSIT 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GSIW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GSJY 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GSK 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GSL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GSL-B 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GSLC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GSM 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GSMGW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GSPY 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GSSC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GSST 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GSUN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GSUS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GSV 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GSY 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GSY 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GT 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GTAC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GTACU 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GTACW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GTBP 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GTE 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GTE 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GTEC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GTEK 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GTES 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GTHX 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GTI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GTIM 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GTIP 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GTLB 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GTLS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GTLS-B 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GTMS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GTN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GTN.A 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GTO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GTR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GTX 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GTY 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GUD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GUG 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GUMI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GUNR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GURE 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GURU 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GURU 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GUSA 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GUSH 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GUT 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GUT-C 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GUTS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GV 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GVA 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GVAL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GVC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GVH 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GVI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GVIP 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GVLU 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GVP 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GVUS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GWAV 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GWH 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GWH+ 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GWO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GWR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GWRE 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GWRS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GWW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GWX 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GXAI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GXC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/GXE 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GXG 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GXO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GXTG 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GXUS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/GYLD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GYRE 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GYRO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/H 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/H 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HA 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HACK 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HAE 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HAFC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HAFN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HAI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HAIA 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HAIAU 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HAIAW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HAIL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HAIN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HAL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HALO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HAO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HAP 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HAPI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HAPR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HAPS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HAPY 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HARD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HART 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HAS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HASI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HAUS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HAUZ 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HAWX 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HAYN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HAYW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HBAN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HBANL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HBANM 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HBANP 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HBB 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HBCP 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HBI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HBIO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HBL.UN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HBM 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HBM 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HBNC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HBP 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HBT 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HCA 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HCAT 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HCC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HCG 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HCI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HCKT 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HCM 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HCMT 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HCOM 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HCOW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HCP 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HCRB 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HCSG 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HCTI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HCVI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HCVIU 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HCVIW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HCWB 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HCXY 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HDB 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HDEF 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HDG 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HDGE 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HDI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HDL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HDLB 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HDMV 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HDRO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HDSN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HDUS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HDV 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HE 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HEAR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HEAT 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HEDJ 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HEEM 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HEES 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HEFA 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HEGD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HEI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HEI.A 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HEJD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HELE 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HELO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HELX 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HEPA 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HEPS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HEQ 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HEQT 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HERD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HERO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HES 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HESM 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HEWJ 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HEXO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HEZU 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HF 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HFBL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HFFG 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HFGO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HFND 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HFPC.U 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HFRO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HFRO-A 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HFWA 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HFXI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HG 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HGBL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HGER 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HGI.UN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HGLB 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HGTY 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HGV 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HHGC 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HHGCR 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HHGCU 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HHGCW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HHH 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HHS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HIBL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HIBS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HIDE 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HIDV 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HIE 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HIFS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HIG 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HIG-G 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HIGH 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HIHO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HII 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HIMS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HIMX 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HIO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HIPO 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HIPO+ 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HIPS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HISF 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HITI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HIVE 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HIW 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HIX 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HIYS 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HJAN 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HJUL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HKD 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HKIT 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HKND 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HL-B 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HLAL 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HLF 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HLF 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HLGE 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HLI 2026-05-25T16:07:05.474Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HLIO 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HLIT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HLLY 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HLLY+ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HLMN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HLN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HLNE 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HLP 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HLS 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HLT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HLVX 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HLX 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HLXB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HMC 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HMM.A 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HMN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HMNF 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HMOP 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HMST 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HMY 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HNDL 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HNI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HNNA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HNNAZ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HNRA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HNRA+ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HNRG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HNST 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HNVR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HNW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HOCT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HODL 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HOFT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HOFV 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HOFVW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HOG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HOLO 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HOLOW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HOLX 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HOM.U 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HOM.UN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HOMB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HOMZ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HON 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HONDU 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HONE 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HOOD 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HOOK 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HOPE 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HOT.U 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HOT.UN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HOTH 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HOUR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HOUS 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HOV 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HOVNP 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HOVR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HOVRW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HOWL 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HP 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HPAI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HPAIW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HPCO 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HPE 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HPF 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HPH 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HPI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HPK 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HPKEW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HPP 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HPP-C 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HPQ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HPS 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HPS.A 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HQGO 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HQH 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HQI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HQL 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HQY 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HR.UN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HRB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HRI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HRL 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HRMY 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HROW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HROWL 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HROWM 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HRR.UN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HRTG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HRTS 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HRTX 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HRX 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HRYU 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HRZN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HSAI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HSBC 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HSCS 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HSCSW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HSCZ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HSDT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HSHP 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HSIC 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HSII 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HSM 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HSMV 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HSON 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HSPO 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HSPOR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HSPOU 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HSPOW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HSRT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HST 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HSTM 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HSUN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HSY 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HTAB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HTBI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HTBK 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HTCR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HTD 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HTEC 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HTFB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HTFC 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HTGC 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HTH 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HTHT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HTIA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HTIBP 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HTLD 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HTLF 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HTLFP 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HTOO 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HTOOW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HTRB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HTUS 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HTZ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HTZWW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HUBB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HUBC 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HUBCW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HUBCZ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HUBG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HUBS 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HUDA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HUDAR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HUDAU 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HUDI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HUIZ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HUM 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HUMA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HUMAW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HUN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HURC 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HURN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HUSA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HUSV 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HUT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HUT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HUYA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HVT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HVT.A 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HWBK 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HWC 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HWCPZ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HWH 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HWKN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HWM 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HWM- 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HWO 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HWX 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HXL 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HY 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HYAC 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HYAC+ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HYAC= 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HYB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYBB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYBL 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYD 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYDB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYDR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYDW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYEM 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYFI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYFM 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYGH 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYGI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYGV 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYGW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYHG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HYI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYIN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYKE 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYLB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYLG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HYLN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYLS 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYMB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYMC 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYMCL 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYMCW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYMU 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYPR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYRM 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYS 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYSA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HYT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYTR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYUP 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYXF 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYXU 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYZD 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYZN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/HYZNW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/HZM 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/HZO 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IAC 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IAE 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IAF 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IAG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/IAG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IAGG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IAI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IAK 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IAPR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IART 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IAS 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IAT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IAU 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IAUG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IAUM 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IAUX 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBAC 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBACR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBAT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBBQ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBCP 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBD 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBDP 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBDQ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBDR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBDS 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBDT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBDU 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBDV 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBDW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBDX 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBDY 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBDZ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBEX 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/IBG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBGA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBGK 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBHD 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBHE 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBHF 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBHG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBHH 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBHI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBHJ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBHK 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBIA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBIB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBIC 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBID 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBIE 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBIF 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBIG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBIH 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBII 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBIJ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBIK 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBIO 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBIT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBKR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBLC 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IBM 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBMM 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBMN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBMO 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBMP 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBMQ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBMR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBMS 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IBN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBND 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBOC 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBOT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IBP 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBRN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBRX 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IBTA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBTE 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBTF 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBTG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBTH 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBTI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBTJ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBTK 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBTL 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBTM 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBTO 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBTP 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBTX 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBUF 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBUY 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ICAD 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ICAP 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ICCC 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ICCH 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ICCM 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ICCT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ICE 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ICE 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ICF 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ICFI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ICG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ICHR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ICL 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ICLK 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ICLN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ICLO 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ICLR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ICMB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ICON 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ICOP 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ICOW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ICR-A 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ICSH 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ICU 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ICUCW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ICUI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ICVT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IDA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IDAI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IDAT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IDCC 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IDE 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IDEC 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IDEV 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/IDG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IDGT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IDHQ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IDLV 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IDMO 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IDN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IDNA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IDOG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IDR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IDRV 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IDT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IDU 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IDUB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IDV 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IDVO 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IDX 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IDXX 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IDYA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IE 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IEDI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IEF 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IEFA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IEI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IEMG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IEO 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IEP 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IESC 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IETC 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IEUR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IEUS 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IEV 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IEX 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IEZ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/IFA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IFBD 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/IFC 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IFEB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IFED 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IFF 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IFGL 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IFN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/IFP 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IFRA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IFRX 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IFS 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IFV 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IGA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IGBH 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IGC 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IGD 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IGE 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IGEB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IGF 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IGHG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IGI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IGIB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IGIC 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IGLB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IGLD 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IGM 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/IGM 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IGMS 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IGOV 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IGPT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IGR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IGRO 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IGSB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IGT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IGTA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IGTAR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IGTAU 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IGTAW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IGTR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IGV 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IH 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IHAK 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IHD 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IHDG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IHE 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IHF 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IHG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IHI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IHRT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IHS 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IHT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IHTA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IHY 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IHYF 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IIF 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IIGD 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/III 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/III 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IIIN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IIIV 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IIM 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IINN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IINNW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/IIP.UN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IIPR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IIPR-A 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IJAN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IJH 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IJJ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IJK 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IJR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IJS 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IJT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IJUL 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IJUN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IKNA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IKT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ILAG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ILCB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ILCG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ILCV 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ILDR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ILF 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ILIT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ILMN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ILOW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ILPT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ILTB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMAB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMAR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IMAX 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMAY 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMCB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMCC 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMCG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMCR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMCV 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMFL 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/IMG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMKTA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMMP 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMMR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMMX 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMNM 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMNN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMO 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/IMO 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMOM 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMOS 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/IMP 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMPP 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMPPP 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMRN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMRX 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMSI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMTB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMTE 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMTM 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMTX 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMTXW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMUX 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/IMV 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMVT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IMXI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/IN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INAB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INAQ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INAQU 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INAQW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INAV 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INBK 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INBKZ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INBS 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INBX 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INC 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INCE 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INCM 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INCO 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INCR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INCY 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INDA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INDB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INDE 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INDF 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INDH 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INDI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INDL 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INDO 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INDS 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INDV 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INDY 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/INE 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INEQ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/INFA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INFL 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INFN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INFR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INFU 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/INFY 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ING 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INGN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/INGR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INHD 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INKM 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INKT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INLX 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INM 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INMB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INMD 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INMU 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/INN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/INN-E 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/INN-F 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INNO 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INNV 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INO 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/INO.UN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INOD 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INOV 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/INQ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INQQ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INRO 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INSE 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INSG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/INSI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INSM 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/INSP 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/INST 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/INSW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INTA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INTC 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INTE 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INTEU 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INTEW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INTF 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INTG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INTJ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INTL 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INTR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INTS 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INTT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INTU 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INTZ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INUV 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/INV 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INVA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INVE 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/INVH 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INVO 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INVZ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INVZW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INZY 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IOBT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IOCT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ION 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IONQ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IONQ+ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IONR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IONS 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IOO 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IOPP 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IOR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IOSP 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IOT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IOVA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IP 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IPA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IPAC 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IPAR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IPAV 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IPAY 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IPB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/IPCO 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IPDN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IPDP 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IPG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IPGP 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IPHA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IPI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IPKW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/IPL 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IPO 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/IPO 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IPOS 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IPPP 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IPSC 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IPW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IPWR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IPX 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IPXX 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IPXXU 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IPXXW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IQ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IQDE 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IQDF 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IQDG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IQDY 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IQHI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IQI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IQIN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IQLT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IQM 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IQQQ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IQRA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IQSI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IQSM 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IQSU 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IQV 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IRAA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IRAAU 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IRAAW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IRBT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IRDM 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IREN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IRET 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IRIX 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IRM 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IRMD 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IROH 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IROHR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IROHU 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IROHW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IRON 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IROQ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IRS 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IRS+ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IRT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IRTC 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IRTR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IRVH 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IRWD 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ISCB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ISCF 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ISCG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ISCV 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ISD 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ISDB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ISDR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ISEP 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ISHG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ISHP 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ISMD 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ISPC 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ISPO 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ISPOW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ISPR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ISPY 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ISRA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ISRG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ISRL 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ISRLU 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ISRLW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ISSC 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ISTB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ISTR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ISV 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ISVL 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ISWN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ITA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ITAN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ITB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ITCI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ITDA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ITDB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ITDC 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ITDD 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ITDE 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ITDF 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ITDG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ITDH 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ITDI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ITE 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ITEQ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ITGR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ITH 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ITI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ITIC 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ITM 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ITOS 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ITOT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ITP 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ITP 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ITRG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ITRI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ITRM 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ITRN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ITT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ITUB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ITW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IUS 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IUSB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IUSG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IUSV 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IVA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IVAC 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IVAL 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IVCA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IVCAU 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IVCAW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IVCB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IVCBU 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IVCBW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IVCP 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IVCPU 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IVCPW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IVDA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IVDAW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IVE 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IVEG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IVES 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IVLU 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/IVN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IVOG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IVOL 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IVOO 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IVOV 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IVP 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/IVQ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/IVQ.U 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IVR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IVR-B 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IVR-C 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IVRA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IVRS 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IVT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IVV 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IVVB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IVVD 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IVVM 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IVVW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IVW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IVZ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IWB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IWC 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IWD 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IWDL 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IWF 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IWFG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IWFL 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IWIN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IWL 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IWLG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IWM 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IWMI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IWML 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IWMW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IWMY 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IWN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IWO 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IWP 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IWR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IWS 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IWTR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IWV 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IWX 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IWY 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/IX 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IXAQ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IXAQU 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IXAQW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IXC 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IXG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IXHL 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IXJ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IXN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IXP 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IXUS 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IYC 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IYE 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IYF 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IYG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IYH 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IYJ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IYK 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IYLD 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IYM 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IYR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IYT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IYW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IYY 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IYZ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IZEA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IZM 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IZRL 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/J 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JAAA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JACK 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JADE 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/JAG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JAGX 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JAJL 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JAKK 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JAMF 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JAND 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JANH 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JANJ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JANP 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JANQ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JANT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JANW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JANX 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JANZ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JAVA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JAZZ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JBBB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JBDI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JBGS 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JBHT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JBI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JBK 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JBL 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JBLU 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JBND 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JBSS 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JBT 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JCE 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JCHI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JCI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JCPB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JCPI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JCSE 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JCTCF 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JCTR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JD 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JDOC 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JDST 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JDVI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JDZG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JEF 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JELD 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JEMA 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JEMB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JEPI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JEPQ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JEPY 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JEQ 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JETD 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JETS 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JETU 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JEWL 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JFBR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JFBRW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JFIN 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JFR 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JFU 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JFWD 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JGH 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JGLO 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JGRO 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JGRW 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JHAC 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JHCB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JHDV 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JHEM 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JHG 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JHHY 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JHI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JHID 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JHMB 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JHMD 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JHML 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JHMM 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JHMU 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JHPI 2026-05-25T16:07:05.475Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JHS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JHSC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JHX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JIG 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JILL 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JIRE 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JIVE 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JJSF 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JKHY 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JKS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JL 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JLL 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JLQD 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JLS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JMBS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JMEE 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JMHI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JMIA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JMM 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JMOM 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JMSB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JMSI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JMST 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JMUB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JNEU 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JNJ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JNK 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JNPR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JNUG 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JNVR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JOB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JOBY 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JOBY+ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JOE 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JOET 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JOF 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JOJO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JOUT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JPAN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JPC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JPEF 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JPEM 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JPI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JPIB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JPIE 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JPIN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JPLD 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JPM 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JPM-C 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JPM-D 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JPM-J 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JPM-K 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JPM-L 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JPM-M 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JPMB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JPME 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JPMO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JPRE 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JPSE 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JPST 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JPSV 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JPUS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JPXN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JQC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JQUA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JRE 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JRI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JRNY 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JRS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JRSH 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JRVR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JSCP 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JSI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JSM 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JSMD 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JSML 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JSPR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JSPRW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JSTC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JTAI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JTAIW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JTAIZ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JTEK 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JUCY 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JULD 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JULH 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JULJ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JULM 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JULP 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JULQ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JULT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JULU 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JULW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JULZ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JUNE 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JUNM 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JUNP 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JUNT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JUNW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JUNZ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JUST 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JVA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JVAL 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JVSA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JVSAR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JVSAU 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JWEL 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/JWEL 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JWN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JWSM 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JWSM+ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JWSM= 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JXI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JXJT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JXN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/JXN-A 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JYD 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JYNT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JZ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JZXN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/K 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/K 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KACL 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KACLR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KACLU 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KACLW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KAI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KALA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KALL 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KALU 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KALV 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KAPR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KAR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KARO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KARS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KAUG 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KAVL 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KBA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KBDC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KBE 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KBH 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/KBL 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KBR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KBUF 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KBWB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KBWD 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KBWP 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KBWR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KBWY 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KCAI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KCCA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KCE 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KCSH 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KD 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KDIV 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KDLY 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KDLYW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KDP 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KDRN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KE 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KEAT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/KEG.UN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/KEI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/KEL 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KELYA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KELYB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KEM 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KEMQ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KEMX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KEN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KEP 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KEQU 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KEUA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KEX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KEY 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/KEY 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KEY-I 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KEY-J 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KEY-K 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KEY-L 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KEYS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KF 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KFFB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KFRC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KFS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KFVG 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KFY 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KGC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KGEI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KGRN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KGS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KHC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KHYB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KIDS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KIE 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KIM 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KIM-L 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KIM-M 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KIM-N 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KIND 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KINS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KIO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KIRK 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/KITS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KITT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KITTW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KJAN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KJUL 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KJUN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KKR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KKRS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/KL 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KLAC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KLG 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KLIC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KLIP 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KLMT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/KLS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KLTR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KLXE 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KLXY 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KMB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KMDA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KMET 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KMI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KMLM 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/KMP.UN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KMPB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KMPR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KMT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KMX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KNCT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KNDI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KNF 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KNG 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KNGS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KNGZ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KNO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KNOP 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KNOW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KNSA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KNSL 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/KNT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KNTK 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KNW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KNX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KOCG 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KOCT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KOD 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KODK 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KOF 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KOKU 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KOLD 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KOMP 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KONG 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KOOL 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KOP 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KOPN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/KOR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KORE 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KORP 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KORU 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KOS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KOSS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KPLT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KPLTW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KPOP 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KPRO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KPRX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/KPT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KPTI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KQQQ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KRBN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KRC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KRE 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KREF 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KREF-A 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KRG 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KRKR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KRMA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KRMD 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/KRN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KRNT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KRNY 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KRO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KRON 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KROP 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KROS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KRP 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/KRR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KRRO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KRT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KRUS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KRUZ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KRYS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KSA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KSCP 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KSEA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KSM 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KSPI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KSPY 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KSS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KSTR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KTB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KTCC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KTEC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KTF 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KTH 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KTN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KTOS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KTRA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KTTA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KTTAW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KUKE 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KULR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KURA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KURE 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KVAC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KVACU 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KVACW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KVHI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KVLE 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KVUE 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KVYO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KWE 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KWEB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KWESW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KWR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KWT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KXI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KXIN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/KXS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KYMR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/KYN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KYTX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KZIA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/KZR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/L 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/L 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LAAC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LAB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LABD 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/LABS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LABU 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LAC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/LAC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LAD 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LADR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LAES 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LAKE 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LALT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/LAM 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LAMR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LANC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LAND 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LANDM 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LANDO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LANDP 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LANV 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LANV+ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LAPR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LARK 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/LAS.A 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LASE 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LASR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LATG 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LATGU 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LAUR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LAW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LAZ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LAZR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/LB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LBAY 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LBO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LBPH 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LBRDA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LBRDK 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LBRDP 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LBRT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/LBS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LBTYA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LBTYB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LBTYK 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LCDS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LCF 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LCFY 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LCFYW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LCG 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LCID 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LCII 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LCLG 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LCNB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LCR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/LCS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LCTD 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LCTU 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LCTX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LCUT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LCW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LCW+ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LCW= 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LDEM 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LDI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LDOS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LDP 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LDSF 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LDTC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LDTCW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LDUR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LDWY 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LE 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LEA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LEAD 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LECO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LEDS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LEE 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LEG 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LEGH 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LEGN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LEGR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LEGT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LEGT+ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LEGT= 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LEMB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LEN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LEN.B 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LENZ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LEO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LESL 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LEU 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LEV 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LEV+ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LEV+A 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LEVI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LEXI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LEXX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LEXXW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LFCR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/LFE 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LFEQ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LFLY 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LFLYW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LFMD 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LFMDP 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LFST 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LFT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LFT-A 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LFUS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LFVN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LFWD 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LGCB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LGCL 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/LGD 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LGF.A 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LGF.B 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LGH 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LGHL 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LGHLW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LGHT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LGI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LGIH 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LGL 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LGL+ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LGLV 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LGMK 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LGND 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LGO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/LGO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LGOV 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LGRO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/LGT.A 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/LGT.B 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LGVN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LH 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LHX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LICN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LICY 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LIDR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LIDRW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LIF 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/LIF 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LIFW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LIFWW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LIFWZ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LII 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LILA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LILAK 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LILM 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LILMW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LIN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LINC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LIND 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LINE 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LINK 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LION 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LIPO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LIQT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LIT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LITB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LITE 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LITM 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LITP 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LIVE 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LIVN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LIXT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LIXTW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LJAN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LJUL 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LKCO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LKFN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LKOR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LKQ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LLAP 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LLY 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LLYVA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LLYVK 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LLYX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LMAT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LMB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LMBO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LMBS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LMFA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LMND 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LMND+ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LMNR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LMT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/LN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LNC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LNC-D 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LND 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/LNF 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LNG 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LNGG 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LNGZ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LNKB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LNN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/LNR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LNSR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LNT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LNTH 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LNW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LNZA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LNZAW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LOAN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LOAR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LOB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LOBO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LOCL 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LOCO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LOCT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LODE 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LOGC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LOGI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LOMA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LONZ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LOOP 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LOPE 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LOPP 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LOT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LOTWW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LOUP 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LOVE 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LOW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LOWV 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LPA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LPAAU 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LPCN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LPG 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LPL 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LPLA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LPRO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LPSN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LPTH 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LPTX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LPX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LQAI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LQD 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LQDA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LQDB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LQDH 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LQDI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LQDT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LQDW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LQIG 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LQR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LRCX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LRE 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LRFC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LRGC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LRGE 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LRGF 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LRGG 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LRHC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LRMR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LRN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LRND 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LRNZ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LSAF 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LSAK 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LSAT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LSB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LSBK 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LSBPW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LSCC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LSEA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LSEAW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LSEQ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LSF 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LSGR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LSH 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LSPD 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/LSPD 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LSST 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LSTA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LSTR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LSXMA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LSXMB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LSXMK 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LTBR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LTC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LTH 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LTL 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LTM 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LTPZ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LTRN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LTRX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LTRY 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LTRYW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LU 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/LUC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LUCD 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LUCY 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LUCYW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/LUG 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LULU 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LUMN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LUMO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/LUN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LUNA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LUNG 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LUNR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LUNRW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LUV 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LUX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LUXH 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LUXHP 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LUXX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LVHD 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LVHI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LVLU 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LVO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LVOL 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LVRO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LVROW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LVS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LVTX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LVWR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LVWR+ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LWAY 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LWLG 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LXEH 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LXEO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LXFR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LXP 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LXP-C 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LXRX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LXU 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LYB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LYEL 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LYFT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LYG 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LYLD 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LYRA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LYT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LYTS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LYV 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/LZ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LZB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LZM 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/LZM+ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/M 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MAA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MAA-I 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MAC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MACI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MACIU 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MACIW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MADE 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MAG 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MAG 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MAGA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MAGG 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MAGQ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MAGS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MAGX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MAIA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MAIN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MAKX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MAL 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MAMA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MAMB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MAMO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MAN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MANH 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MANU 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MAPP 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MAPS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MAPSW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MAR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MARA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MARB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MARI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MARM 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MARPS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MART 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MARW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MARX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MARXR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MARXU 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MARZ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MAS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MASI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MASS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MAT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MATH 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MATV 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MATW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MATX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MAV 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MAV 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MAW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MAX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MAXI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MAXJ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MAXN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MAXR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MAYP 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MAYS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MAYT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MAYU 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MAYW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MAYZ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MBA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MBAVU 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MBB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MBBB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MBC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MBCC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MBCN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MBCN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MBI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MBIN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MBINM 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MBINN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MBINO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MBIO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MBLY 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MBN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MBND 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MBNE 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MBNKP 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MBOT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MBOX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MBRX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MBS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MBSD 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MBSF 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MBUU 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MBWM 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MBX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MCAA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MCAAU 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MCAAW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MCAG 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MCAGR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MCAGU 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MCB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MCB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MCBS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MCD 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MCDS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MCFT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MCH 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MCHI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MCHP 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MCHS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MCHX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MCI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MCK 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MCN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MCO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MCR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MCRB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MCRI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MCS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MCSE 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MCVT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MCW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MCY 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MD 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MDAI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MDAIW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MDB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MDBH 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MDCP 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MDEV 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MDF 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MDGL 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MDI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MDIA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MDIV 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MDJH 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MDLV 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MDLZ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MDNA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MDPL 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MDRR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MDRRP 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MDS.UN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MDST 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MDT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MDU 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MDV 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MDV-A 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MDWD 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MDXG 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MDXH 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MDY 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MDYG 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MDYV 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ME 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ME 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MEAR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MEC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MED 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MEDI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MEDP 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MEDS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MEDX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MEG 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MEG 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MEGI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MEGL 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MEI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MEIP 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MELI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MEM 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MEMS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MEMX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MEOH 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MEQ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MER-K 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MERC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MESA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MESO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MET 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MET-A 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MET-E 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MET-F 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/META 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/METC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/METCB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/METCL 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/METD 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/METU 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/METV 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MEXX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MFA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MFA-B 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MFA-C 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MFAN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MFAO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MFC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MFC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MFD 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MFDX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MFEM 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MFG 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MFH 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MFI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MFI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MFIC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MFICL 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MFIN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MFLX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MFM 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MFUL 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MFUS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MFUT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MG 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MG 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MGA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MGA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MGC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MGEE 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MGF 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MGIC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MGIH 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MGK 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MGLD 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MGM 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MGMT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MGNI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MGNR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MGNX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MGOL 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MGOV 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MGPI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MGR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MGRB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MGRC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MGRD 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MGRE 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MGRM 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MGRO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MGRX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MGTX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MGV 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MGX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MGY 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MGYR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MHC.U 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MHD 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MHF 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MHH 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MHI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MHK 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MHLA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MHLD 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MHN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MHNC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MHO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MHUA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MI.UN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MIC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MICS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MID 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MID.UN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MIDD 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MIDE 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MIDU 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MIG 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MIGI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MILN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MIN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MIN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MIND 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MINDP 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MINN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MINO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MINT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MINV 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MIO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MIR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MIRA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MIRM 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MISL 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MIST 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MITA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MITAU 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MITAW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MITK 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MITN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MITP 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MITQ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MITT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MITT-A 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MITT-B 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MITT-C 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MIY 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MJ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MJUS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MKAM 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MKC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MKC.V 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MKDW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MKDWW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MKFG 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MKFG+ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MKL 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MKOR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MKP 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MKSI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MKTW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MKTX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MKZ.UN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ML 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ML+ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MLAB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MLCO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MLEC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MLECW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MLGO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MLI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MLKN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MLM 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MLN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MLNK 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MLP 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MLPA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MLPB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MLPD 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MLPR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MLPX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MLR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MLSS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MLTX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MLYS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MMA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MMC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MMCA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MMD 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MMI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MMIN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MMIT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MMLG 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MMLP 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MMM 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MMP.UN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MMS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MMSC 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MMSI 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MMT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MMTM 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MMU 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MMV 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MMVWW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MMX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MMYT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MNA 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MNBD 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MND 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MNDO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MNDR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MNDY 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MNKD 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MNMD 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MNOV 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MNPR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MNR 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MNRO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MNSB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MNSBP 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MNSO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MNST 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MNTK 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MNTL 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MNTN 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MNTN+ 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MNTN= 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MNTS 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MNTSW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MNTX 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MNY 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MNYWW 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MO 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MOAT 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MOB 2026-05-25T16:07:05.476Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MOBBW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MOBX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MOBXW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MOD 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MODD 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MODG 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MODL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MODV 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MOFG 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MOG.A 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MOG.B 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MOGO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MOGO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MOGU 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MOH 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MOHR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MOLN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MOMO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MOND 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MOO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MOOD 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MORN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MORT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MOS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MOTE 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MOTG 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MOTI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MOTO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MOV 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MOVE 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MOZ 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MP 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MPA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MPAA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MPAY 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MPB 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MPC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MPC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MPC.C 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MPCT.UN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MPLN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MPLX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MPRO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MPTI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MPU 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MPV 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MPVD 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MPW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MPWR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MPX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MQ 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MQT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MQY 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MR.UN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MRAD 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MRAM 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MRBK 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MRC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MRC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MRCC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MRCP 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MRCY 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MRD 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MRE 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MREO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MRG.UN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MRGR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MRIN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MRK 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MRKR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MRM 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MRNA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MRNO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MRNOW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MRNS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MRNY 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MRO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MRSK 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MRSN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MRT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MRT.UN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MRTN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MRU 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MRUS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MRV 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MRVI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MRVL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MRX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MS-A 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MS-E 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MS-F 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MS-I 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MS-K 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MS-L 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MS-O 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MS-P 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MS-Q 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MSA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSAI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSAIW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MSB 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSBI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSBIP 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MSC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MSCI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MSD 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MSDL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSEX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSFD 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSFL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSFO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSFT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSFU 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSFX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSFY 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MSGE 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSGM 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MSGS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MSI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MSI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MSM 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSMR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSOS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSOX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSSA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSSAR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSSAU 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSSAW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSSS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSTB 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSTI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSTQ 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSTR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSTX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSTY 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MSV 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MSVX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MTA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MTAL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MTB 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MTB-H 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MTB-J 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MTBA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MTC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MTCH 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MTD 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MTDR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MTEK 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MTEKW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MTEM 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MTEN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MTEX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MTG 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MTGP 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MTH 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MTL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MTLS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MTN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MTNB 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MTR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MTRN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MTRX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MTSI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MTTR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MTUL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MTUM 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MTUS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MTW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MTX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MTY 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MTZ 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MU 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MUA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MUB 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MUC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MUE 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MUFG 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MUI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MUJ 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MULN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MUNI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MUR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MURA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MUSA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MUSI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MUSQ 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MUST 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MUX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MUX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MVAL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MVBF 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MVF 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MVFD 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MVFG 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MVIS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MVO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MVPA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MVPL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MVPS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MVRL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MVST 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MVSTW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MVT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MVV 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MWA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MWG 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MXC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MXCT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MXE 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MXF 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/MXG 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MXI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MXL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MYD 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MYE 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MYFW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MYGN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MYI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MYLD 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MYN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MYNA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MYND 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MYNZ 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MYO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MYPS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MYPSW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MYRG 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MYSZ 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/MYTE 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MYY 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MZZ 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NAAS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NABL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NAC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NACP 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NAD 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NAII 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NAIL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NAK 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NAMS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NAMSW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NAN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NANC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NANR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NAOV 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NAPA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NAPR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NARI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NAT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NATH 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NATL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NATR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NAUG 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NAUT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NAVI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NAZ 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NB 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NB 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NBB 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NBBK 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NBCC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NBCE 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NBCM 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NBCR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NBCT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NBDS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NBFC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NBGR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NBH 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NBHC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NBIX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NBN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NBOS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NBR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NBSD 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NBSM 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NBST 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NBSTU 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NBSTW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NBTB 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NBTX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NBXG 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NBY 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NCA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NCDL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NCF 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NCI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NCL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NCLH 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NCM 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NCMI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NCNA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NCNC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NCNCW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NCNO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NCP 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NCPB 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NCPL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NCPLW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NCRA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NCSM 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NCTY 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NCU 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NCV 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NCV-A 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NCZ 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NCZ-A 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NDAQ 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NDIA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NDIV 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NDLS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NDM 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NDMO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NDOW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NDP 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NDRA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NDSN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NDVG 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NE 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NE+ 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NE+A 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NEA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NEAR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NECB 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NEE 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NEE-S 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NEGG 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NEM 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NEN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NEO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NEO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NEOG 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NEON 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NEOV 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NEOVW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NEP 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NEPH 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NEPT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NERD 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NERV 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NET 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NETD 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NETDU 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NETDW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NETL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NETZ 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NEU 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NEUE 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NEWP 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NEWT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NEWTG 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NEWTI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NEWTZ 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NEWZ 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NEXA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NEXA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NEXN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NEXT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NFBK 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NFE 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NFG 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NFGC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NFI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NFJ 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NFLP 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NFLT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NFLX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NFLY 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NFRA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NFTY 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NG 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NG 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NGD 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NGD 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NGG 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NGL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NGL-B 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NGL-C 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NGNE 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NGS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NGT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NGVC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NGVT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NHC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NHI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NHK 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NHS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NHTC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NIC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NICE 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NICK 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NIE 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NIF.UN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NIKL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NIM 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NINE 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NIO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NIOBW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NIPG 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NISN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NITE 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NITO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NIU 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NIVF 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NIVFW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NJAN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NJR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NJUL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NJUN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NKE 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NKGN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NKGNW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NKLA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NKSH 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NKTR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NKTX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NKX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NLOP 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NLR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NLSP 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NLSPW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NLY 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NLY-F 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NLY-G 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NLY-I 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NMAI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NMCO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NMFC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NMFCZ 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NMG 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NMHI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NMHIW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NMI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NMIH 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NML 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NMM 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NMR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NMRA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NMRK 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NMS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NMT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NMTC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NMZ 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NNAG 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NNAGR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NNAGU 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NNAGW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NNAVW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NNBR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NNDM 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NNE 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NNI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NNN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NNOX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NNVC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NNY 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NOA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NOA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NOAH 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NOBL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NOC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NOCT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NODK 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NOG 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NOK 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NOM 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NOMD 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NORW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NOTE 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NOTE+ 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NOTV 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NOV 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NOVA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NOVP 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NOVT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NOVV 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NOVVR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NOVVU 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NOVVW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NOVZ 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NOW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NPAB 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NPABU 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NPABW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NPCE 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NPCT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NPFD 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NPFI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NPI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NPK 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NPK 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NPO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NPV 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NPWR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NPWR+ 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NQP 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NRBO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NRC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NRDS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NRDY 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NREF 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NREF-A 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NRES 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NRG 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NRGV 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NRIM 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NRIX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NRK 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NRO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NRP 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NRSH 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NRSN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NRSNW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NRT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NRUC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NRXP 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NRXPW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NRXS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NSA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NSA-A 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NSA-B 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NSC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NSCR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NSCS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NSI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NSIT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NSP 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NSPR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NSR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NSSC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NSTS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NSYS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NTAP 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NTB 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NTBL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NTCT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NTES 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NTG 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NTGR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NTIC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NTIP 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NTLA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NTNX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NTR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NTR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NTRA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NTRB 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NTRBW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NTRP 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NTRS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NTRSO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NTSE 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NTSI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NTST 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NTSX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NTWK 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NTZ 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NTZG 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NU 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NUAG 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NUAG 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NUBD 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NUDM 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NUDV 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NUE 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NUEM 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NUGO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NUGT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NUHY 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NUKK 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NUKKW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NUKZ 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NULC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NULG 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NULV 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NUMG 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NUMV 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NURE 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NURO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NUS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NUSA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NUSB 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NUSC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NUSI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NUTX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NUV 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NUVB 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NUVB+ 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NUVL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NUVO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NUVOW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NUW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NUWE 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NUZE 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NVA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVAC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVACR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVACW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVAWW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVAX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVBT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVBW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NVCN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVCR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVCT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVD 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVDA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVDD 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVDL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVDQ 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVDS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVDU 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVDX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVDY 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVEC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVEE 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVEI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NVEI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NVEI.U 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVFY 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NVG 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NVGS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVIR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVMI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVNI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVNIW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVNO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NVO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NVO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVOS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NVR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NVRI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NVRO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NVS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NVST 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NVT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVTS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVVE 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVVEW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NWBI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NWC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NWE 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NWFL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NWG 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NWGL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NWH.UN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NWL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NWLG 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NWN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NWPX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NWS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NWSA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NWTN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NWTNW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NXC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NXDT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NXDT-A 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NXE 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NXE 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NXG 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NXGL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NXGLW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NXJ 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NXJ 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NXL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NXLIW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NXN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NXP 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NXPI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NXPL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NXPLW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NXR.UN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NXRT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NXST 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NXT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NXTC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NXTE 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NXTG 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NXTI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NXTT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NXTV 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NXU 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NYAX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NYC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NYCB 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NYCB-A 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NYCB-U 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NYF 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NYMT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NYMTI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NYMTL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NYMTM 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NYMTN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NYMTZ 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NYT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NYXH 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NZAC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/NZC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/NZF 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NZUS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/O 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/O- 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OABI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OABIW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OACP 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OAEM 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OAIA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OAIM 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OAK-A 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OAK-B 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OAKU 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OAKUR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OAKUU 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OAKUW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OALC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OARK 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OASC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OB 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OBDC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OBDE 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OBE 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/OBE 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OBIL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OBIO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OBK 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OBLG 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OBND 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OBOR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OBT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OCC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OCCI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OCCIN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OCCIO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OCEA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OCEAW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OCEN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OCFC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OCFCP 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OCFS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OCFT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OCG 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OCGN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OCIO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OCS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OCSAW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OCSL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OCTA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OCTD 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OCTH 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OCTJ 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OCTO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OCTP 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OCTQ 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OCTT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OCTW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OCTZ 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OCUL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OCUP 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OCX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ODC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ODD 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ODDS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ODFL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ODP 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ODV 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ODVWZ 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OEC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OEF 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OESX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OEUR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OFG 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OFIX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OFLX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OFOS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OFS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OFSSH 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/OGC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OGCP 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/OGD 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OGE 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OGEN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OGI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/OGI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OGIG 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OGN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OGS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OGSP 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OHI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OIA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OIH 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OII 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OILD 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OILK 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OILT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OILU 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OIS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OKE 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OKLO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OKTA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OKYO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/OLA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OLB 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OLED 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OLLI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OLMA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OLN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OLO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OLP 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OLPX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/OLY 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OM 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OMAB 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OMC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OMCL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OMER 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OMEX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OMF 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OMFL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OMFS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OMGA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OMH 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OMI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OMIC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ON 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ONB 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ONBPO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ONBPP 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ONC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ONCO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ONCT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ONCY 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OND 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ONDS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ONEO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ONEQ 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ONEV 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ONEW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ONEX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ONEY 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ONFO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ONFOW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ONIT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ONL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ONLN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ONMD 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ONMDW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ONOF 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ONON 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ONTF 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ONTO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ONVO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ONYX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ONYXU 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ONYXW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OOMA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OOSP 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OOTO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OP 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OPAD 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OPAL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OPBK 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OPCH 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OPEN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OPER 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OPFI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OPFI+ 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OPHC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OPI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OPINL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OPK 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OPOF 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OPP 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OPP-A 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OPP-B 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OPRA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OPRT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OPRX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/OPS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OPT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OPTN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OPTT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OPTX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OPTXW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OPTZ 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OPXS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OPY 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/OR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ORA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ORA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ORAN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ORC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ORCL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/OREA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ORGN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ORGNW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ORGO 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ORGS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ORI 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ORIC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ORKT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ORL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ORLA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ORLY 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ORMP 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ORN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ORRF 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ORV 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OSBC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OSCR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OSCV 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OSEA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OSIS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OSK 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/OSK 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OSPN 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OSS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OST 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OSTX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OSUR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OSW 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OTEX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/OTEX 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OTIS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OTLK 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OTLY 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OTRK 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OTTR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OUNZ 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OUSA 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OUSM 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OUST 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OUST+ 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OUST+A 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OUT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OVB 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OVBC 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OVF 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OVID 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OVL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OVLH 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OVLY 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OVM 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OVS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OVT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OVV 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/OVV 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OWL 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OWLT 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OWNS 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OXBR 2026-05-25T16:07:05.477Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OXBRW 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OXLC 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OXLCI 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OXLCL 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OXLCN 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OXLCO 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OXLCP 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OXLCZ 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OXM 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OXSQ 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OXSQG 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OXSQZ 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OXY 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/OXY+ 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OZ 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OZEM 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OZK 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/OZKAP 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PAA 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PAAA 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PAAS 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PAAS 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PAB 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PABD 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PABU 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PAC 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PACB 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PACK 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PACS 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PAG 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PAGP 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PAGS 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PAHC 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PAI 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PAL 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PALC 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PALI 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PALL 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PALT 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PAM 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PAMC 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PANL 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PANW 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PAPI 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PAPL 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PAPR 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PAR 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PARA 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PARAA 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PARR 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PASG 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PAT 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PATH 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PATK 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PAUG 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PAVE 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PAVM 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PAVMZ 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PAVS 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PAWZ 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PAX 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PAXS 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PAY 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PAYC 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PAYO 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PAYOW 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PAYS 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PAYX 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PB 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PBA 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PBAP 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PBAU 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PBBK 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PBD 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PBDC 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PBDE 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PBE 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PBF 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PBFB 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PBFR 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PBFS 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PBH 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PBH 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PBHC 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PBI 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PBI-B 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PBJ 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PBJA 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PBJL 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PBJN 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PBL 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PBL 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PBM 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PBMR 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PBMWW 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PBMY 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PBNV 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PBOC 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PBP 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PBPB 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PBR 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PBR.A 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PBSE 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PBT 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PBTP 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PBUS 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PBW 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PBY.UN 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PBYI 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PCAR 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PCB 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PCCE 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PCEF 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PCF 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PCG 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PCG-A 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PCG-B 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PCG-C 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PCG-D 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PCG-E 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PCG-G 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PCG-H 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PCG-I 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PCGG 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PCH 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PCIG 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PCK 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PCM 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PCN 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PCOR 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PCQ 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PCRB 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PCRX 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PCSA 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PCSC 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PCT 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PCTTU 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PCTTW 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PCTY 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PCVX 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PCY 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PCYO 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PD 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PD 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PDBA 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PDBC 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PDCC 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PDCO 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PDD 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PDEC 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PDEX 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PDFS 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PDI 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PDLB 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PDM 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PDN 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PDO 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PDP 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PDS 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PDSB 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PDT 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PDV 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PDX 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PDYN 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PDYNW 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PEA 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PEB 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PEB-E 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PEB-F 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PEB-G 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PEB-H 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PEBK 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PEBO 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PECO 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PED 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PEG 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PEGA 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PEGY 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PEJ 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PEMX 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PEN 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PENN 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PEO 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PEP 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PEPG 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PERF 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PERF+ 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PERI 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PESI 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PET 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PETQ 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PETS 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PETWW 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PETZ 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PEV 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PEX 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PEXL 2026-05-25T16:07:05.478Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PEY 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PEY 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PEZ 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PFB 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PFBC 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PFC 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PFD 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PFE 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PFEB 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PFF 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PFFA 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PFFD 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PFFL 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PFFR 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PFFV 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PFG 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PFGC 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PFH 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PFI 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PFIE 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PFIG 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PFIS 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PFIX 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PFL 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PFLD 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PFLT 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PFM 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PFMT 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PFN 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PFO 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PFRL 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PFS 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PFSI 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PFTA 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PFTAU 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PFTAW 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PFUT 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PFX 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PFXF 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PFXNZ 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PG 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PG 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PGC 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PGEN 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PGF 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PGHL 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PGHY 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PGJ 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PGNY 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PGP 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PGR 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PGRE 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PGRO 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PGRU 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PGX 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PGY 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PGYWW 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PGZ 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PH 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PHAR 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PHAT 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PHB 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PHD 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PHDG 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PHEQ 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PHG 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PHGE 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PHGE= 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PHI 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PHIN 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PHIO 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PHK 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PHM 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PHO 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PHO 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PHR 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PHT 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PHUN 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PHVS 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PHX 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PHX 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PHYD 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PHYL 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PHYS 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PHYS 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PHYS.U 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PHYT 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PHYT+ 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PHYT= 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PI 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PIC.A 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PICB 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PICK 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PID 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PIE 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PIF 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PIFI 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PII 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PIII 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PIIIW 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PIK 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PILL 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PIM 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PIN 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PINC 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PINE 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PINK 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PINS 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PIO 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PIPE 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PIPR 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PIRS 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PIT 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PITA 2026-05-25T16:07:05.500Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PITAW 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PIXY 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PIZ 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PJAN 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PJBF 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PJFG 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PJFM 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PJFV 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PJIO 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PJP 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PJT 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PJUL 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PJUN 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PK 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PKB 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PKBK 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PKE 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PKG 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PKI 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PKOH 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PKST 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PKW 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PKX 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PL 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PL 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PL+ 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLAB 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLAG 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLAO 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLAOU 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLAOW 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLAY 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLBC 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLBY 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PLC 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLCE 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PLD 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLDR 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLG 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLL 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLMI 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLMJ 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLMR 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PLNT 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PLOW 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLPC 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLRX 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLSE 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLTK 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLTM 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PLTR 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLUG 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLUR 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLUS 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLX 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLXS 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLYA 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PLYM 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PLZ.UN 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PM 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PMAR 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PMAX 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PMAY 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PMCB 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PMD 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PMEC 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PMF 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PMIO 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PML 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PMM 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PMN 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PMNT 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PMO 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PMT 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PMT-A 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PMT-B 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PMT-C 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PMTS 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PMTU 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PMVP 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PMX 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PNBK 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PNC 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PNF 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PNFP 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PNFPP 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PNI 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PNNT 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PNOV 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PNP 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PNQI 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PNR 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PNRG 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PNST 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PNST+ 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PNTG 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PNW 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/POAI 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/POCI 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/POCT 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PODC 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PODD 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/POET 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/POLA 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/POM 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/POOL 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/POR 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/POST 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/POU 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/POW 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/POW.PR.E 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/POWA 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/POWI 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/POWL 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/POWW 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/POWWP 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PP 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PPA 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PPBI 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PPBT 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PPC 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PPEM 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PPG 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PPH 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PPI 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PPIE 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PPIH 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PPL 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PPL 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PPLT 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PPSI 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PPT 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PPTA 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PPTA 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PPTY 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PPYA 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PPYAU 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PPYAW 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PQDI 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PR 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PRA 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRAA 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRAE 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRAX 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRAY 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRCH 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRCT 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRDO 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRE 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PREF 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRENW 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRF 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRFD 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRFT 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRFX 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRFZ 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PRG 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PRGO 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRGS 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PRH 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PRI 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PRIF-D 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PRIF-F 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PRIF-G 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PRIF-H 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PRIF-I 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PRIF-J 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PRIF-K 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PRIF-L 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PRIM 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRK 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PRKS 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PRLB 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRLD 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRLH 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRLHU 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRLHW 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PRM 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PRM 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRME 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRMN 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PRMW 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PRMW 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRN 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PRN 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRNT 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PRO 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PROC 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PROCW 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PROF 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PROK 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PROP 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PROV 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRPH 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRPL 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRPO 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PRQ 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRQR 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PRS 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRSO 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PRT 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRTA 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRTC 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRTG 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRTH 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRTS 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PRU 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PRU 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PRV.UN 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRVA 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PRZO 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PSA 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PSA-F 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PSA-G 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PSA-H 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PSA-I 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PSA-J 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PSA-K 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PSA-L 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PSA-M 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PSA-N 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PSA-O 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PSA-P 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PSA-Q 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PSA-R 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PSA-S 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PSBD 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSC 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSCC 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSCD 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSCE 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSCF 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSCH 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSCI 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSCJ 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSCM 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSCQ 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSCT 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSCU 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSCW 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSCX 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PSD 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSDM 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSEC 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PSEC-A 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSEP 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSET 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PSF 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSFD 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PSFE 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PSFE+ 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSFF 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSFJ 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSFM 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSFO 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSH 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSHG 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSI 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PSI 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSIG 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSIL 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSK 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PSK 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSL 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSLV 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PSLV 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PSLV.U 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSMD 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSMJ 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSMO 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSMR 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSMT 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PSN 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSNL 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSNY 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSNYW 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PSO 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSP 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSQ 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PSQH 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PSQH+ 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSR 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PST 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PSTG 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PSTL 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSTP 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSTR 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSTV 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSTX 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PSWD 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PSX 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PT 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PTA 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTBD 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTC 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTCT 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTEC 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTEN 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTEU 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTF 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTGX 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTH 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTIN 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTIX 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTIXW 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTL 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTLC 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTLO 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTMC 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTMN 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTN 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTNQ 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTON 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTPI 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTRB 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PTS 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTSI 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTVE 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTWO 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTWOU 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTWOW 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PTY 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PUBM 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PUI 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PUK 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PULM 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PULS 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PULT 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PUMP 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PUSH 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PUTD 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PUTW 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PVAL 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PVBC 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PVG 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PVH 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PVI 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PVL 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PW 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PW-A 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PWB 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PWER 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PWM 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PWOD 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PWP 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PWR 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PWS 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PWSC 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PWUP 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PWUPU 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PWUPW 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PWV 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PWZ 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PX 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PXDT 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PXE 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PXF 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PXH 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PXI 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PXJ 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PXLW 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PXS 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PXSAP 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PXSAW 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PXT 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PY 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PYCR 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PYLD 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PYN 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PYPD 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PYPL 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PYPY 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PYR 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PYT 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PYXS 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PYZ 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PZA 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/PZA 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/PZC 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PZG 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PZT 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PZZA 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QABA 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QAI 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QARP 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QAT 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QBER 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/QBR.A 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/QBR.B 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/QBTS 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/QBTS+ 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QBUF 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QBUL 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QCAP 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QCJL 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QCLN 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QCLR 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QCOM 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QCON 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QCRH 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/QD 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QDCC 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QDEC 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QDEF 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QDEL 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QDF 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QDIV 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QDPL 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QDTE 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QDVO 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/QEC 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QEFA 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QEMM 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QETA 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QETAR 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QETAU 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QETH 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QFIN 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QFLR 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/QGEN 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QGRO 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QGRW 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QH 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QHDG 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QHY 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QID 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QIG 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QINT 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QIPT 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QIS 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QJUN 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QLC 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QLD 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QLGN 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QLTA 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QLTY 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QLV 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QLVD 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QLVE 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QLYS 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QMAG 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QMAR 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QMCO 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QMID 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QMMM 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QMMY 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QMOM 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QNCX 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QNRX 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QNST 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QNTM 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QOMO 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QOMOR 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QOMOU 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QOMOW 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QOWZ 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QPFF 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QPX 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQA 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQEW 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQH 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQJG 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQMG 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQQ 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQQA 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQQD 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQQE 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQQG 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQQI 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQQJ 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQQM 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQQN 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQQS 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQQT 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQQU 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQQX 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQQY 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQXT 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QRFT 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QRHC 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QRMI 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QRTEA 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QRTEB 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QRTEP 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QRVO 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/QS 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QSG 2026-05-25T16:07:05.501Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QSI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QSIAW 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QSIG 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QSML 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/QSP.UN 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QSPT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/QSR 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QSWN 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QTAP 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QTEC 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QTI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QTJA 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QTJL 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QTOC 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QTR 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/QTRH 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QTRX 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QTTB 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QTUM 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/QTWO 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/QUAD 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QUAL 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QUBT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QUIK 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QULL 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QURE 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QUS 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QUVU 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QVAL 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/QVCC 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/QVCD 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QVML 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QVMM 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QVMS 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QVOY 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QWLD 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QXO 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QXQ 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QYLD 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QYLE 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QYLG 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/R 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RA 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RAAX 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RACE 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RAFE 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RAIL 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RAMP 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RAND 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RANI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RAPP 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RAPT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RARE 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RATE 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RAVE 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RAVI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RAY 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/RAY.A 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/RAY.B 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RAYA 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RAYC 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RAYD 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RAYE 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RAYJ 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RAYS 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RBA 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/RBA 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RBB 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RBBN 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RBC 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RBCAA 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RBCP 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RBKB 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RBLD 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RBLX 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/RBN.UN 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RBOT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RBOT+ 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RBRK 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RBUF 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RC 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RC-C 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RC-E 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RCAT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RCC 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RCEL 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RCFA 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RCFA+ 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RCFA= 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RCG 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/RCG 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/RCH 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RCI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/RCI.A 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/RCI.B 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RCKT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RCKTW 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RCKY 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RCL 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RCM 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RCMT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/RCO.UN 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RCON 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RCRT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RCRTW 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RCS 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RCUS 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RDCM 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RDDT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RDFI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RDFN 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RDHL 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RDI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RDIB 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RDIV 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/RDL 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RDN 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RDNT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RDOG 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RDUS 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RDVI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RDVT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RDVY 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RDW 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RDW+ 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RDWR 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RDY 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RDZN 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RDZNW 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REAI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REAL 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/REAL 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REAX 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REBN 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/RECP 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RECS 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RECT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REE 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REET 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REFI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REFR 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REG 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REGCO 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REGCP 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REGL 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REGN 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/REI.UN 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REIT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REK 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REKR 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REKT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RELI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RELIW 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RELL 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RELX 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RELY 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REM 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REMX 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RENB 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RENE 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RENEU 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RENEW 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RENT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RENW 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REPL 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REPX 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RERE 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RES 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RETL 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RETO 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REVB 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REVBW 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/REVG 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REVS 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REW 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/REX 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/REXR 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/REXR-B 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/REXR-C 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REYN 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/REZ 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/REZI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RF 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RF-B 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RF-C 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RF-E 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RF-F 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RFAC 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RFACR 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RFACU 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RFACW 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RFAI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RFAIR 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RFAIU 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RFCI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RFDA 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RFDI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RFEM 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RFEU 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RFFC 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RFG 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RFI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RFIL 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RFL 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RFM 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RFMZ 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/RFP 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RFV 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RGA 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RGC 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RGCO 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RGEN 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RGF 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RGLD 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RGLS 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RGNX 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RGP 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RGR 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RGS 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RGT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RGTI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RGTIW 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RH 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RHCB 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RHE 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RHE-A 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RHI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RHP 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RHRX 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RHTX 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RICK 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RIET 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RIG 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RIGL 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RIGS 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RILY 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RILYG 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RILYK 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RILYL 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RILYM 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RILYN 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RILYP 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RILYT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RILYZ 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RINC 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RINF 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RING 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RIO 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RIOT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RISN 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RISR 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RITA 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RITM 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RITM-A 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RITM-B 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RITM-C 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RITM-D 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RITR 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RIV 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/RIV 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RIV-A 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RIVN 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RJF 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RJF-B 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RJMG 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RKDA 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RKLB 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RKT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RL 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RLAY 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RLGT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RLI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RLJ 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RLJ-A 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RLMD 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RLTY 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RLX 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RLY 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RLYB 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RM 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RMAX 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RMBI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RMBL 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RMBS 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RMCA 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RMCF 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RMCO 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RMCOW 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RMD 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RMI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RMIF 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RMM 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RMMZ 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RMNI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RMNY 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RMOP 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RMPL- 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RMR 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RMT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RMTI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RNA 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RNAC 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RNAZ 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RND 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RNEM 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RNEW 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RNG 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RNGR 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RNLX 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RNP 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RNR 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RNR-F 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RNR-G 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RNRG 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RNSC 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RNST 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RNW 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/RNW 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RNWWW 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RNWZ 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RNXT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ROAD 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ROAM 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ROBO 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ROBT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ROCK 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ROCL 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ROCLU 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ROCLW 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RODE 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RODM 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ROE 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ROG 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ROIC 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ROIS 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ROIV 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ROK 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ROKT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ROKU 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ROL 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ROM 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ROMA 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ROMO 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ROOF 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ROOT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ROOT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ROP 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RORO 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ROSC 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ROST 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ROUS 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ROXG 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RPAR 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RPAY 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RPD 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RPG 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RPHM 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RPHS 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/RPI.UN 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RPID 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RPM 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RPRX 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RPTX 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RPV 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RQI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RR 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RRAC 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RRAC+ 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RRAC= 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RRBI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RRC 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RRGB 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RRR 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RRX 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RS 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RSBT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RSBY 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RSEE 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RSF 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RSG 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RSHO 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RSI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/RSI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RSJN 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RSKD 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RSLS 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RSP 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RSPA 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RSPC 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RSPD 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RSPE 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RSPF 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RSPG 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RSPH 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RSPM 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RSPN 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RSPR 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RSPS 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RSPT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RSPU 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RSSB 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RSSL 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RSSS 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RSST 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RSSY 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RSTN 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RSVR 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RSVRW 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RTAI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RTC 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/RTG 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RTH 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RTO 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RTRE 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RTX 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RUFF 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RULE 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RUM 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RUMBW 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RUN 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RUNN 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/RUS 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RUSHA 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RUSHB 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RVER 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RVLV 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RVMD 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RVMDW 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RVNC 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RVNU 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RVP 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RVPH 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RVPHW 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RVRB 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RVSB 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RVSN 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RVSNW 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RVT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RVTY 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RVYL 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RWAY 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RWAYL 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RWAYZ 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RWJ 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RWK 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RWL 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RWM 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RWO 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RWR 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RWT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RWT-A 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RWTN 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RWTO 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RWX 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RXD 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RXI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RXL 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RXO 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RXRX 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RXST 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RXT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RY 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/RY 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RYAAY 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RYAM 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RYAN 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RYDE 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RYI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RYLD 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RYLG 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RYN 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RYSE 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RYTM 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RZB 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/RZC 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RZG 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RZLT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RZLV 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RZLVW 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RZV 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/S 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/S 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SA 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SAA 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SABA 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SABR 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SABS 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SABSW 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SACC 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SACH 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SACH-A 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SAEF 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SAFE 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SAFT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SAGE 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SAGP 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SAH 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SAI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SAIA 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SAIC 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SAITW 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SAJ 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SAM 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SAM 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SAMG 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SAMM 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SAMT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SAN 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SANA 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SAND 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SANG 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SANM 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SANW 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SAP 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SAP 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SAR 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SARK 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SASR 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SAT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SATL 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SATLW 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SATO 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SATS 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SATX 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SAU 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SAUG 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SAVA 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SAVE 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SAWG 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SAWS 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SAY 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SAZ 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SB 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SB-C 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SB-D 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SBAC 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SBB 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SBB 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SBBA 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SBC 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SBCF 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SBET 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SBEV 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SBEV+ 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SBFG 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SBFM 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SBFMW 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SBGI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SBH 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SBI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SBI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SBIO 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SBIT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SBLK 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SBN 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SBND 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SBR 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SBRA 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SBS 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SBSI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SBSW 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SBT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SBUX 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SBXC 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SBXC+ 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SBXC= 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SBXD= 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCAP 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCC 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCCC 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCCD 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCCE 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCCF 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCCG 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SCCO 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SCD 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCDL 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCDS 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SCE-G 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SCE-H 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SCE-J 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SCE-K 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SCE-L 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SCE-M 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SCE-N 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCHA 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCHB 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCHC 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCHD 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCHE 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCHF 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCHG 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCHH 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCHI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCHJ 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCHK 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCHL 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCHM 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCHO 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCHP 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCHQ 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCHR 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCHV 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SCHW 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SCHW-D 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SCHW-J 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCHX 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCHY 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCHZ 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SCI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCIO 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCJ 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCKT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SCL 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SCL 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCLX 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCLXW 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCLZ 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SCM 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCMB 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCNI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCO 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCOR 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCPH 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCPX 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SCR 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SCS 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCSC 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCUS 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCVL 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCWO 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCWX 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SCY 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCYB 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCYX 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SCZ 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SD 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SDA 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SDAWW 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SDCI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SDCP 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SDD 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SDEM 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SDFI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SDG 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SDGR 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SDHC 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SDHY 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SDIG 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SDIV 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SDOG 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SDOT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SDOW 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SDP 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SDRL 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SDS 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SDSI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SDST 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SDVD 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SDVY 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SDY 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SE 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SEA 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SEA 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SEAL-A 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SEAL-B 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SEAT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SEATW 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SEB 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SEC 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SECR 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SECT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SEDA 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SEDA+ 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SEDA= 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SEDG 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SEE 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SEED 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SEEL 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SEER 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SEF 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SEG 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SEIC 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SEIM 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SEIQ 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SEIV 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SEIX 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SELF 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SELV 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SELX 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SEM 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SEMI 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SEMR 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SENEA 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SENEB 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SENS 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SEPP 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SEPT 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SEPW 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SEPZ 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SER 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SERA 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SERV 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SES 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SES 2026-05-25T16:07:05.502Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SES+ 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SETH 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SETM 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SEVN 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SEZL 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SF 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SF-B 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SF-C 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SF-D 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SFB 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SFBC 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SFBS 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SFC 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SFD 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SFEB 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SFIX 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SFL 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SFLO 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SFLR 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SFM 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SFNC 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SFST 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SFWL 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SFY 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SFYF 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SFYX 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SG 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SGA 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SGBX 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SGC 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SGD 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SGDJ 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SGDM 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SGE 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SGH 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SGHC 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SGHT 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SGLC 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SGLY 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SGMA 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SGML 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SGMO 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SGMT 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SGN 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SGOL 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SGOV 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SGR.U 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SGR.UN 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SGRP 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SGRY 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SGU 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SGY 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SH 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHAG 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SHAK 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHBI 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHC 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SHCO 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHCR 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHCRW 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHDG 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHE 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SHEL 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHEN 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHFS 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHFSW 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SHG 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHIM 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHIP 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHLD 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SHLE 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHLS 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHLT 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHM 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHMD 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHMDW 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHNY 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SHO 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SHO-H 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SHO-I 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SHOC 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHOO 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SHOP 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SHOP 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHOT 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHOTW 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHPH 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHPP 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHRT 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHRY 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHUS 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHV 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SHW 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHY 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHYD 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHYF 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHYG 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHYL 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SIA 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SIBN 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SID 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SIDU 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SIEB 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SIF 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SIFI 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SIFY 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SIG 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SIGA 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SIGI 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SIGIP 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SIHY 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SII 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SII 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SIJ 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SIL 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SIL 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SILA 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SILC 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SILJ 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SILK 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SILO 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SILV 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SIM 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SIMAU 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SIMO 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SIMS 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SING 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SINT 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SIO 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SIRI 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SIS 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SISI 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SITC 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SITC-A 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SITE 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SITM 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SIVR 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SIXA 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SIXD 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SIXF 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SIXG 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SIXH 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SIXJ 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SIXL 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SIXO 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SIXP 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SIXS 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SIXZ 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SIZE 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SJ 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SJ 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SJB 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SJM 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SJNK 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SJR.B 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SJT 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SJW 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SKE 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SKE 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SKF 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SKGR 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SKGRU 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SKGRW 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SKIL 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SKIN 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SKLZ 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SKM 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SKOR 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SKRE 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SKT 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SKWD 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SKX 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SKY 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SKYE 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SKYH 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SKYH+ 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SKYT 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SKYU 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SKYW 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SKYX 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SKYY 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLAB 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SLB 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLDB 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLDP 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLDPW 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLE 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SLF 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SLF 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SLG 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SLG-I 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLGL 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SLGN 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLI 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLM 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLMBP 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLN 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLND 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLND+ 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLNG 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLNH 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLNHP 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLNO 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLP 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLQD 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SLQT 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SLR 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLRC 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLRN 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLRX 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLS 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SLS 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLSR 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLV 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SLVM 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLVO 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLVP 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLX 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLXN 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLXNW 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLYG 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SLYV 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SM 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMANP 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SMAR 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMAY 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMB 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMBC 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SMBK 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SMC 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SMC 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMCF 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMCI 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMCO 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMCP 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMCX 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMDD 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMDV 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMDY 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SMFG 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMFL 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SMG 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMH 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMHB 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SMHI 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMHX 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMI 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMID 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMIG 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMIN 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMIZ 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMLF 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMLR 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMLV 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMMD 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMMT 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMMU 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMMV 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMN 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMOG 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMOT 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SMP 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMPL 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SMR 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SMR+ 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMRI 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SMRT 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMSI 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMST 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SMT 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMTC 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMTH 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMTI 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMTK 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SMU.UN 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SMWB 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMX 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMXT 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMXWW 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SN 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SNA 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNAL 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SNAP 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNAV 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNAX 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNAXW 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNBR 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SNC 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNCR 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNCRL 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNCY 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SND 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SNDA 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNDL 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SNDR 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNDX 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNES 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNEX 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNFCA 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNGX 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SNN 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNOA 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNOV 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SNOW 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNOY 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNPD 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNPE 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNPG 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNPS 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNPV 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNPX 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNSE 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNSR 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNT 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNTG 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNTI 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SNV 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SNV-D 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SNV-E 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SNX 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNY 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SO 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOAR 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOAR+ 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOBR 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SOC 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SOC+ 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOCL 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOF 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOFI 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOGP 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOHO 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOHOB 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOHON 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOHOO 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOHU 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SOI 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SOJC 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SOJD 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SOJE 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SOL 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SOLG 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOLR 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SOLV 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SON 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOND 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SONDW 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SONM 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SONN 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SONO 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SONY 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOPA 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOPH 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SOR 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SOS 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SOT.UN 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOTK 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOUN 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOUNW 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOVF 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOWG 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOXL 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOXQ 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOXS 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOXX 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SOY 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOYB 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPAB 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPAI 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPAM 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPAQ 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPAX 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SPB 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SPB 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPBC 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPBO 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPC 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPCB 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SPCE 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPCX 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPCZ 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPD 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPDG 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPDN 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPDV 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPDW 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SPE 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SPE-C 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPEM 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPEU 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPFF 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPFI 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SPG 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SPG 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SPG-J 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPGC 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SPGI 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPGM 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPGP 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SPH 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPHB 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPHD 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPHQ 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SPHR 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPHY 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPI 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPIB 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPIP 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SPIR 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPKL 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPKLU 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPKLW 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPLB 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPLG 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SPLP 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SPLP-A 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPLV 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPMB 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SPMC 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPMD 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPMO 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPMV 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPNS 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SPNT 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SPNT-B 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPOK 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SPOT 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPPL 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPPP 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPQ 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SPR 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPRB 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPRC 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPRE 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPRO 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SPRU 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPRX 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPRY 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPSB 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPSC 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPSK 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPSM 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPT 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPTB 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPTE 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPTI 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPTL 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPTM 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPTN 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPTS 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPUC 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPUS 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPUU 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPVM 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPVU 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPWH 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPWO 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SPXC 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPXE 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPXL 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPXN 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPXS 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPXT 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPXU 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPXV 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SPXX 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPY 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPYC 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPYD 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPYG 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPYI 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPYT 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPYU 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPYV 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SPYX 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SQ 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SQEW 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SQFT 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SQFTP 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SQFTW 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SQLV 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SQM 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SQNS 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SQQQ 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SQSP 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SQY 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SR 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SR-A 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SRAD 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SRBK 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SRCE 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SRCL 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SRDX 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SRE 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SREA 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SRET 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SRFM 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SRG 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SRG-A 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SRHI 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SRHQ 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SRHR 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SRI 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SRL 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SRLN 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SRM 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SROI 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SRPT 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SRRK 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SRS 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SRTS 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SRTY 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SRU.UN 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SRV 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SRV.UN 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SRVR 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SRX 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SRZN 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SRZNW 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SSB 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SSBI 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SSBK 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SSD 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SSFI 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SSG 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SSIC 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SSKN 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SSL 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SSL 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SSLY 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SSNC 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SSO 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SSP 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SSPX 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SSPY 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SSRM 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SSRM 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SSSS 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SSSSL 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SST 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SST+ 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SSTI 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SSTK 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SSUS 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SSXU 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SSY 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SSYS 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ST 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STAA 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STAF 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STAG 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STAX 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STBA 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STBF 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STBX 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STC 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STCE 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STCN 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STE 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STEC 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STEL 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STEM 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STEP 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/STEP 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STER 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STEW 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STG 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/STGO 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STGW 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STHO 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STI 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STIM 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STIP 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STK 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STKH 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STKL 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STKS 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STLA 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/STLC 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STLD 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STM 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STN 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/STN 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STNC 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STNE 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STNG 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STOK 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STOT 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STPZ 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STR 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STRA 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STRL 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STRM 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STRO 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STRR 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STRRP 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STRS 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STRT 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STRV 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STRW 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STSS 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STSSW 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STT 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STT-G 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STTK 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STVN 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STWD 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STX 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STXD 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STXE 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STXG 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STXI 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STXK 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STXM 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STXS 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STXT 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STXV 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/STZ 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SU 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SU 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SUB 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SUGP 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SUI 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SUM 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SUN 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SUNS 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SUP 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SUPL 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SUPN 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SUPP 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SUPV 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SURE 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SURG 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SURGW 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SURI 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SUSA 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SUSB 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SUSC 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SUSL 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SUUN 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SUZ 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SVA 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SVAL 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SVB 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SVC 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SVCO 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SVII 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SVIIR 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SVIIU 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SVIIW 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SVIX 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SVM 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SVM 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SVMH 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SVMHW 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SVOL 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SVRA 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SVRE 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SVREW 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SVT 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SVV 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SVXY 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SW 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SW 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SWAG 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SWAGW 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SWAN 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SWBI 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SWH 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SWI 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SWIM 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SWIN 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SWK 2026-05-25T16:07:05.503Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SWKH 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SWKHL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SWKS 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SWN 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SWP 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SWTX 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SWVL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SWVLW 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SWX 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SWZ 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SXC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SXI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SXI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/SXP 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SXQG 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SXT 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SXTC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SXTP 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SXTPW 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SXUS 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SY 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SYBT 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SYBX 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SYF 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SYF-A 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SYF-B 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SYFI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SYII 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SYK 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SYLD 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SYM 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SYNA 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SYNB 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SYNX 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SYPR 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SYRA 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SYRE 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SYRS 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SYT 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SYTA 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SYTAW 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SYUS 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/SYY 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SZK 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SZNE 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/T 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/T 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/T-A 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/T-C 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TA 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TAC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TACK 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TACT 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TAFI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TAFL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TAFM 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TAGG 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TAGS 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TAIL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TAIT 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TAK 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TAL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TALK 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TALKW 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TALO 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TAN 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TANH 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TAOP 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TAP 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TAP.A 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TARA 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TARK 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TARS 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TASK 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TATT 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TAXE 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TAXF 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TAXX 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TAYD 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TBB 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TBBB 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TBBK 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TBC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TBF 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TBFC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TBFG 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TBG 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TBI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TBIL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TBIO 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TBJL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TBL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TBLA 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TBLAW 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TBLD 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TBLL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TBMC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TBMCR 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TBN 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TBNK 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TBP 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TBPH 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TBRG 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TBT 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TBUX 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TBX 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TCAF 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TCBI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TCBIO 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TCBK 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TCBP 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TCBPW 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TCBS 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TCBX 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TCHI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TCHP 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TCI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TCJH 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TCL.A 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TCL.B 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TCMD 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TCN 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TCOM 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TCPC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TCRT 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TCRX 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TCS 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TCS 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TCTM 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TCW 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TCX 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TD 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TD 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TDC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TDF 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TDG 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TDI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TDIV 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TDOC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TDS 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TDS-U 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TDS-V 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TDSB 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TDSC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TDTF 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TDTT 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TDUP 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TDV 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TDVG 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TDVI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TDW 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TDW+ 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TDY 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TEAF 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TEAM 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TECB 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TECH 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TECK 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TECK.A 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TECK.B 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TECL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TECS 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TECTP 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TECX 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TEF 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TEI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TEL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TELA 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TELL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TELO 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TELZ 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TEM 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TEMP 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TEN 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TENB 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TENX 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TEO 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TEQI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TER 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TERN 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TETE 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TETEU 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TETEW 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TEV 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TEVA 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TEX 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TF 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TFC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TFC-I 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TFC-O 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TFC-R 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TFFP 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TFI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TFII 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TFII 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TFIN 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TFINP 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TFJL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TFLO 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TFLR 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TFPM 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TFPN 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TFSA 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TFSL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TFX 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TG 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TGAA 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TGAAU 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TGAAW 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TGB 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TGI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TGL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TGL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TGLR 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TGLS 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TGNA 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TGO 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TGOD 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TGRT 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TGRW 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TGS 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TGT 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TGTX 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TH 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TH 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/THAR 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/THC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/THCH 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/THCP 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/THCPU 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/THCPW 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/THD 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/THFF 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/THG 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/THLV 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/THM 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/THNQ 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/THNR 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/THO 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/THQ 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/THR 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/THRD 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/THRM 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/THRY 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/THS 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/THTA 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/THTX 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/THW 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/THY 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/THYF 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TIGO 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TIGR 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TIH 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TIL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TILE 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TILL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TILT 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TIMB 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TIME 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TINT 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TINY 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TIP 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TIPT 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TIPX 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TIPZ 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TIRX 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TISI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TITN 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TIVC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TIXT 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TIXT 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TJUL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TJX 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TK 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TKC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TKLF 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TKNO 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TKO 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TKO 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TKR 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TLF 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TLG 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TLGY 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TLGYU 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TLGYW 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TLH 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TLIS 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TLK 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TLN 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TLO 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TLPH 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TLRY 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TLS 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TLSA 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TLSI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TLSIW 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TLT 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TLTD 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TLTE 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TLTW 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TLYS 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TM 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TMAT 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TMC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TMCI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TMCWW 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TMD 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TMDV 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TMDX 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TME 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TMET 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TMF 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TMFC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TMFE 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TMFG 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TMFM 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TMFS 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TMFX 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TMHC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TML 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TMO 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TMP 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TMQ 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TMQ 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TMSL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TMTC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TMTCR 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TMTCU 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TMUS 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TMV 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TNA 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TNC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TNDM 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TNET 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TNFA 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TNGX 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TNK 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TNL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TNON 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TNONW 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TNT.UN 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TNX 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TNXP 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TNYA 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TOAK 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TOGA 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TOI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TOIIW 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TOK 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TOKE 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TOL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TOLL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TOLZ 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TOMZ 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TOON 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TOP 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TOPS 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TORO 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TOST 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TOT 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TOTL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TOTR 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TOU 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TOUR 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TOUS 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TOVX 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TOWN 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TOY 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TOYO 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TPB 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TPC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TPCS 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TPET 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TPG 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TPGXL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TPH 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TPHD 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TPHE 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TPIC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TPIF 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TPL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TPLC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TPLE 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TPMN 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TPOR 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TPR 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TPSC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TPST 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TPTA 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TPVG 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TPX 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TPX.A 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TPX.B 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TPYP 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TPZ 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TPZ 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TQQQ 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TR 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TRAK 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRAW 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TRC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRDA 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TREE 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TREX 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRFK 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRFM 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TRGP 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TRI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TRI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRIB 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TRIL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRIN 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRINI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRINL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRINZ 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRIP 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRMB 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRMD 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRMK 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRML 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TRN 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRND 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TRNO 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRNR 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRNS 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TROO 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TROW 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TROX 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TRP 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TRP 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TRQ 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRS 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRSG 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRST 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRT 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TRTN-A 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TRTN-B 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TRTN-C 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TRTN-D 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TRTN-E 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TRTX 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TRTX-C 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRTY 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TRU 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRUE 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRUG 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRUP 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TRV 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRVG 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRVI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRVN 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TRX 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TRZ 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TS 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSAT 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSBK 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSBX 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSCO 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSDD 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TSE 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSEC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSEM 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSHA 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TSI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TSK 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TSL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSLA 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSLH 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSLL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSLP 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSLQ 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSLR 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSLS 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSLT 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TSLX 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSLY 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSLZ 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TSM 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSME 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSMY 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TSN 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSPA 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSPY 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TSQ 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TSU 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TSVT 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TT 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TTAC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TTAI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TTC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TTD 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TTE 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TTEC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TTEK 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TTGT 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TTI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TTMI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TTNP 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TTOO 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TTP 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TTSH 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TTT 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TTWO 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TU 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TUA 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TUG 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TUGN 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TUP 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TUR 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TURB 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TURN 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TUSI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TUSK 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TUYA 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TV 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TV 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TVA.B 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TVAL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TVC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TVE 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TVE 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TVGN 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TVGNW 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TVK 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TVTX 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TW 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TWC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TWFG 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TWG 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TWI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TWIN 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TWIO 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TWKS 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TWLO 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TWM 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TWM 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TWN 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TWO 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TWO-A 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TWO-B 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TWO-C 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TWST 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TX 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TXG 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TXG 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TXMD 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TXN 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TXNM 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TXO 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TXP 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TXRH 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TXS 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TXSS 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TXT 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TY 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TY- 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TYA 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TYD 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TYG 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TYGO 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/TYL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TYLD 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TYLG 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TYO 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TYRA 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TZA 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TZOO 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/TZS 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/U 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/U 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UA 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UAA 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UAE 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UAL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UAMY 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UAN 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UAPR 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UAUG 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UAVS 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UBCP 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UBER 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UBFO 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UBND 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UBOT 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UBR 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UBS 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UBSI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UBT 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UBX 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UBXG 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UCAR 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UCB 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UCC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UCIB 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UCL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UCO 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UCON 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UCRD 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UCTT 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UCYB 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UDEC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UDI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UDIV 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UDMY 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UDN 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UDOW 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UDR 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UE 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UEC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UEIC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UEVM 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/UEX 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UFCS 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UFEB 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UFI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UFIV 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UFO 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UFPI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UFPT 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/UFS 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UG 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UGA 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UGE 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UGI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UGL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UGP 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UGRO 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UHAL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UHAL.B 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UHG 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UHGWW 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UHS 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UHT 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UIS 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UITB 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UIVM 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UJAN 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UJB 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UJUL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UJUN 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UK 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UKOMW 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ULBI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ULCC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ULE 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ULH 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ULS 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ULST 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ULTA 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ULTY 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ULVM 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ULY 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UMAC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UMAR 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UMAY 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UMBF 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UMC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UMDD 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UMH 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UMH-D 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UMI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UMMA 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UNB 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/UNC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UNCY 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UNF 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UNFI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UNG 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UNH 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/UNI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UNIT 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UNIY 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UNL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UNM 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UNMA 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UNOV 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UNP 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/UNS 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UNTY 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UOCT 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UONE 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UONEK 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UP 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UPAR 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UPBD 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UPC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UPGD 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UPGR 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UPLD 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UPRO 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UPS 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UPST 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UPV 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UPW 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UPWK 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UPXI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/URA 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/URAA 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/URAX 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/URB 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/URB.A 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/URBN 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/URE 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/URE 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/URG 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/URGN 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/URI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/URNJ 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/URNM 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UROY 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/URTH 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/URTY 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/USA 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/USA 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/USAC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USAI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USAP 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USAS 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USAU 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/USB 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/USB-A 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/USB-H 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/USB-P 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/USB-Q 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/USB-R 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/USB-S 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USCA 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USCB 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USCF 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USCI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USCL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USD 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USDU 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USDX 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USE 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USEA 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USEG 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USEP 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/USF.UN 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/USFD 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USFI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USFR 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USG 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USGO 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USGOW 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USHY 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USIG 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USIN 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USIO 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USLM 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/USM 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USMC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USMF 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USML 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USMV 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/USNA 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USNZ 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USO 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USOI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USOY 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/USPH 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USPX 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USRD 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USRT 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USSE 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USSG 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USSH 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UST 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USTB 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USVM 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USVN 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/USXF 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UTEN 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UTES 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UTF 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UTG 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UTHR 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UTHY 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UTI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UTL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UTMD 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UTRE 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UTRN 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UTSI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UTSL 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UTWO 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UTWY 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UTZ 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UUP 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UUU 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UUUU 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UVE 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UVIX 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UVSP 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UVV 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UVXY 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UWM 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UWMC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UWMC+ 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UXI 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UXIN 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UYG 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UYLD 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/UYM 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UZD 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UZE 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/UZF 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/V 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VABK 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VABS 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VAC 2026-05-25T16:07:05.504Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VACHU 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VAL 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VAL+ 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VALE 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VALN 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VALQ 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VALU 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VAMO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VANI 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VATE 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VAW 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VB 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/VB 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VBF 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VBFC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VBK 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VBND 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VBNK 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VBR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VBTX 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VCAR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VCEB 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VCEL 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VCIG 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VCIT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VCLN 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VCLT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/VCM 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VCNX 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VCR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VCRB 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VCSA 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VCSH 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VCTR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VCV 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VCYT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VDC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VDE 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VEA 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VECO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VEEE 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VEEV 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VEGA 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VEGI 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VEGN 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VEL 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VEMY 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VEON 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VERA 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VERB 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VERI 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VERO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VERS 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VERU 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VERV 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VERX 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VET 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/VET 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VETZ 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VEU 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VEV 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VFC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VFF 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/VFF 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VFH 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VFL 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VFLO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VFMF 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VFMO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VFMV 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VFQY 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VFS 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VFSWW 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VFVA 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VGAS 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VGASW 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/VGCX 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VGI 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VGIT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VGK 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VGLT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VGM 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VGR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VGSH 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VGSR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VGT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VGZ 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/VGZ 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VHAI 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VHC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VHI 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VHT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VIASP 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VIAV 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VICE 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VICI 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VICR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VIDI 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VIG 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VIGI 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VIGL 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/VII 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VIK 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VINC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VINE 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VINO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VINP 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VIOG 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VIOO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VIOT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VIOV 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VIPS 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VIR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VIRC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VIRI 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VIRS 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VIRT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VIRX 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VIS 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VISL 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VIST 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VITL 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VIV 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VIVK 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/VIVO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VIXM 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VIXY 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VKI 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VKQ 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VKTX 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VLCN 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VLD 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VLD+ 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/VLE 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VLGEA 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VLN 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/VLN 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VLN+ 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/VLNS 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VLO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VLRS 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VLT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VLTO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VLU 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VLUE 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VLY 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VLYPN 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VLYPO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VLYPP 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VMAR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VMAX 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VMBS 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VMC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VMCA 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VMCAU 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VMCAW 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VMD 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/VMD 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VMEO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VMI 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VMO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VMOT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VNAM 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VNCE 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VNDA 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VNET 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VNLA 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VNM 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VNO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VNO-L 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VNO-M 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VNO-N 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VNO-O 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VNOM 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/VNP 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VNQ 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VNQI 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VNRX 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VNSE 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VNT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VOC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VOD 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VOE 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VONE 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VONG 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VONV 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VOO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VOOG 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VOOV 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VOR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VOT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VOTE 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VOX 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VOXR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VOXX 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VOYA 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VOYA-B 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VPC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VPG 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VPL 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VPLS 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VPU 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VPV 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/VQS 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VRA 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VRAI 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VRAR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VRAX 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VRCA 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VRDN 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VRE 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VREX 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VRIG 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VRM 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VRME 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VRMEW 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VRN 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VRNA 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VRNS 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VRNT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VRP 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VRPX 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VRRM 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VRSK 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VRSN 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VRT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VRTS 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VRTX 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VS 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VSAC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VSACU 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VSACW 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VSAT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VSCO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VSDA 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VSEC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VSEE 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VSEEW 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VSGX 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VSH 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VSHY 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VSLU 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VSME 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VSMV 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VSS 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VSSYW 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VST 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VSTA 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VSTE 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VSTEW 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VSTM 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VSTO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VSTS 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VTAK 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VTC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VTEB 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VTEC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VTEI 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VTES 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VTEX 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VTGN 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VTHR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VTI 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VTIP 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VTLE 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VTMX 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VTN 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VTNR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VTOL 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VTR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VTRS 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VTS 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VTSI 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VTV 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VTVT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VTWG 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VTWO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VTWV 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VTYX 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VUG 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VUSB 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VUSE 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VUZI 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VV 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VVI 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VVOS 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VVPR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VVR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VVV 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VVX 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VWI 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VWID 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VWO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VWOB 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VXF 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VXRT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VXUS 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VXX 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VXZ 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VYGR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VYM 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VYMI 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VYNE 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VYX 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VZ 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/VZIO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VZLA 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/W 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WAB 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WABC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WABF 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WAFD 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WAFDP 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WAFU 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WAL 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WAL-A 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WALD 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WALDW 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WANT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WASH 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WAT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WATT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WAVE 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WAVS 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WAVSU 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WAVSW 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WAY 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WB 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WBA 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WBAT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WBD 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WBIF 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WBIG 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WBIL 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WBIY 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WBND 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WBR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WBS 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WBS-F 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WBS-G 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WBTN 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WBUY 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WBX 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WBX+ 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WCBR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WCC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WCC-A 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WCEO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WCLD 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WCM.A 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WCM.B 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WCN 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WCN 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WCP 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WD 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WDAY 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WDC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WDFC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WDH 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WDI 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WDIV 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WDNA 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WDO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WDS 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WEA 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WEAT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WEAV 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WEBL 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WEBS 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WEC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WEED 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WEED 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WEEI 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WEEL 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WEF 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WEIX 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WEL 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WEL+ 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WEL= 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WELL 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WELL 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WEN 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WENA 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WENAW 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WERN 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WES 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WEST 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WESTW 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WETH 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WEX 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WEYS 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WF 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WFC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WFC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WFC-A 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WFC-C 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WFC-D 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WFC-L 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WFC-Y 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WFC-Z 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WFCF 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WFG 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WFG 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WFH 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WFRD 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WFS 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WGMI 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WGO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WGS 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WGSWW 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WH 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WHD 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WHF 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WHFCL 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WHG 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WHLM 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WHLR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WHLRD 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WHLRL 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WHLRP 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WHR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WIA 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WILC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WILD 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WIMI 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WINA 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WINC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WING 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WINN 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WINT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WINV 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WINVR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WINVU 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WINVW 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WIP 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WIR.U 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WIR.UN 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WISA 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WISE 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WIT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WIW 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WIX 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WJX 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WK 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WKC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WKEY 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WKHS 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WKME 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WKSP 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WLDN 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WLDR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WLDS 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WLDSW 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WLFC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WLGS 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WLK 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WLKP 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WLLW 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WLTG 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WLY 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WLYB 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WM 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WM 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WMB 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WMG 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WMK 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WMPN 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WMS 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WMT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WN 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WNC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WNDY 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WNEB 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WNS 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WNW 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WOK 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WOLF 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WOMN 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WOOD 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WOOF 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WOR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WORX 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WOW 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WPC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WPK 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WPM 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WPM 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WPP 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WPRT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WPRT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WRAP 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WRB 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WRB-E 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WRB-F 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WRB-G 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WRB-H 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WRBY 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WRG 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WRLD 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WRN 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WRN 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WRND 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WRX 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WS 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WSBC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WSBCP 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WSBF 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WSC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WSFS 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WSM 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WSO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WSO.B 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WSP 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WSR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WST 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WTAI 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WTBA 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WTBN 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/WTE 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WTFC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WTFCM 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WTFCP 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WTI 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WTID 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WTIU 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WTM 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WTMA 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WTMAR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WTMAU 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WTMF 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WTO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WTRE 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WTRG 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WTS 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WTTR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WTV 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WTW 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WU 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WUCT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WUGI 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WULF 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WVE 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WVVI 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WVVIP 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WW 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WWD 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WWJD 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WWR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WWW 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/WY 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WYNN 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WYY 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/X 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/X 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XAIR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XAIX 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/XAM 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XAPR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XAR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/XAU 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XAUG 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XB 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XBAP 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XBB 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/XBC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XBI 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XBIL 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XBIO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XBIT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XBJA 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XBJL 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XBOC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XBP 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XBPEW 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XCCC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XCEM 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XCLR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XCOR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XCUR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XDAP 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XDAT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XDEC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XDJA 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XDJL 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XDOC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XDQQ 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XDSQ 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XDTE 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XEL 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XELA 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XELAP 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XELB 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XEMD 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XENE 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XERS 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XES 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XFEB 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XFIN 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XFINU 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XFINW 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XFIV 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XFIX 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/XFLT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/XFLT-A 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XFLX 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XFOR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XGN 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XHB 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XHE 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XHG 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XHLF 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/XHR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XHS 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XHYC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XHYD 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XHYE 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XHYF 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XHYH 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XHYI 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XHYT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XIDE 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XIJN 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XIMR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/XIN 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XISE 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XITK 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XJAN 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XJH 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XJR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XJUL 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XJUN 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XLB 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XLC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XLE 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XLF 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XLG 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XLI 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XLK 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XLO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XLP 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XLRE 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XLSR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XLU 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XLV 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XLY 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XMAR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XMAY 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XME 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XMHQ 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XMLV 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XMMO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XMPT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XMTR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XMVM 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XNAV 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XNCR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XNET 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XNOV 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XNTK 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XOCT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/XOM 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XOMA 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XOMAO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XOMAP 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XOMO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XONE 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XOP 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XOS 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XOSWW 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XP 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XPEL 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/XPER 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/XPEV 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XPH 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XPL 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XPND 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/XPO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/XPOF 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XPON 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XPP 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/XPRO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XRAY 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XRLV 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XRLX 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XRMI 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XRT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XRTX 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XRX 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XSD 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XSEP 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XSHD 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XSHQ 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XSLV 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XSMO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XSOE 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XSVM 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XSVN 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XSW 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XTAP 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/XTC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/XTD 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XTEN 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/XTG 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XTIA 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XTJA 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XTJL 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XTKG 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XTL 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XTLB 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XTN 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XTNT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XTOC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XTR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XTRE 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XTWO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XTWY 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XUSP 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XVOL 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XVV 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XWEL 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XXCH 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XXII 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/XYF 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/XYL 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XYLD 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XYLE 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XYLG 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/XYLO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/Y 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/YALA 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YALL 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YANG 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YBIT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YBTC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YCBD 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YCBD-A 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YCL 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/YCM 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YCS 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YDEC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YEAR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/YELP 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/YETI 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/YEXT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YGMZ 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/YGR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YHGJ 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YI 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YIBO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YINN 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YJ 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YJUN 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YLD 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YLDE 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YMAB 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YMAG 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YMAR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YMAX 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/YMM 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YOLO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YORW 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YOSH 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YOTA 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YOTAR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YOTAU 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YOTAW 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/YOU 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/YPF 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YQ 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YQQQ 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/YRB 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/YRD 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/YRI 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YSEP 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/YSG 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YTRA 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/YUM 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/YUMC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YXI 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YXT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YY 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YYAI 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YYGH 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/YYY 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/Z 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZALT 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZAPP 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZAPPW 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZAUG 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZBAO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ZBH 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZBRA 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZCAR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZCARW 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZCMD 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZD 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZDGE 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZECP 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ZENA 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZENV 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZEO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZEOWW 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ZEPP 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ZETA 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZEUS 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZG 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ZGN 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ZH 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZHDG 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZI 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZIG 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ZIM 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZIMV 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZION 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZIONL 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZIONO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZIONP 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ZIP 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZIVB 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZJUL 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZJYL 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ZK 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ZKH 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZKIN 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZLAB 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZM 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZNTL 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZOM 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZONE 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZOOZ 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZOOZW 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZPTA 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZPTAW 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZROZ 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZS 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZSB 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZSC 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZSL 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZTAX 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZTEK 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZTEN 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ZTO 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ZTR 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZTRE 2026-05-25T16:07:05.505Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ZTS 2026-05-25T16:07:05.506Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZTWO 2026-05-25T16:07:05.506Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZUMZ 2026-05-25T16:07:05.506Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ZUO 2026-05-25T16:07:05.506Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZURA 2026-05-25T16:07:05.506Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ZVIA 2026-05-25T16:07:05.506Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZVRA 2026-05-25T16:07:05.506Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZVSA 2026-05-25T16:07:05.506Z daily 0.8 https://themarketisopen.com/stock/price/quote/NYSE/ZWS 2026-05-25T16:07:05.506Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZYME 2026-05-25T16:07:05.506Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZYXI 2026-05-25T16:07:05.506Z daily 0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ZZZ 2026-05-25T16:07:05.506Z daily 0.8 https://themarketisopen.com/stock/price/quote/TSX/ZZZ 2026-05-25T16:07:05.506Z daily 0.8