https://themarketisopen.com/stock/price/quote/NASDAQ/NVDA2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NASDAQ/AAPL2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NASDAQ/MSFT2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NASDAQ/GOOGL2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NASDAQ/AMZN2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NASDAQ/META2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NASDAQ/TSLA2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NASDAQ/AVGO2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NASDAQ/GOOG2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NYSE/ORCL2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NYSE/BRK.B2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NYSE/LLY2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NYSE/JPM2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NASDAQ/WMT2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NYSE/V2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NYSE/XOM2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NYSE/UNH2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NYSE/MA2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NASDAQ/COST2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NYSE/JNJ2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NYSE/HD2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NYSE/PG2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NASDAQ/NFLX2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NYSE/ABBV2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NYSE/BAC2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NYSE/CRM2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NYSE/CVX2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NYSE/KO2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NASDAQ/AMD2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NASDAQ/PEP2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NYSE/TMO2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NASDAQ/LIN2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NASDAQ/ADBE2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NYSE/MRK2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NASDAQ/CSCO2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NYSE/ACN2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NYSE/MCD2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NYSE/WFC2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NYSE/ABT2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NYSE/PM2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NYSE/IBM2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NASDAQ/TXN2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NYSE/GE2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NYSE/DIS2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NYSE/NOW2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NYSE/CAT2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NASDAQ/QCOM2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NYSE/VZ2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NASDAQ/INTU2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NYSE/DHR2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NASDAQ/INTC2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NYSE/BA2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NASDAQ/PLTR2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NASDAQ/MU2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NASDAQ/SMCI2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NASDAQ/ARM2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NASDAQ/COIN2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NYSE/UBER2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NASDAQ/PYPL2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NYSE/BRK.A2026-08-14T00:00:00.000Zdaily1.0 https://themarketisopen.com/stock/price/quote/NASDAQ/AMGN2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/ISRG2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/CMCSA2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/NEE2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/RTX2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/PFE2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/SPGI2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/UNP2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/AXP2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/T2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/GS2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/LOW2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/ELV2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/PGR2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/HON2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/MS2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/BKNG2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/ETN2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/COP2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/BLK2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/SYK2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/TJX2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/VRTX2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/C2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/MDT2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/LMT2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/BSX2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/SCHW2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/ADI2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/PLD2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/CB2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/ADP2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/SBUX2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/DE2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/BMY2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/GILD2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/AMT2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/CI2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/MDLZ2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/REGN2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/PANW2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/ANET2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/SO2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/KLAC2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/LRCX2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/DUK2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/ICE2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/ZTS2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/MO2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/CL2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/EQIX2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/SHW2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/WM2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/TT2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/PH2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/SNPS2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/CDNS2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/APH2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/CME2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/MSI2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/PNC2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/USB2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/GD2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/TDG2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/ITW2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/NOC2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/MCK2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/EMR2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/CVS2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/MCO2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/FDX2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/CSX2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/TGT2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/HCA2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/ORLY2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/AMAT2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/MAR2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/ROP2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/NSC2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/APD2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/AJG2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/ECL2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/SLB2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/PCAR2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/AZO2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/CARR2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/WELL2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/TFC2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/AFL2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/SPG2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/PSA2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/NXPI2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/ADSK2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/TRV2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/AIG2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/MET2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/PRU2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/ALL2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/MMM2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/F2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/GM2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/DAL2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/UAL2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/AAL2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/LUV2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/NKE2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/LULU2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/CMG2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/DPZ2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/YUM2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/KHC2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/KDP2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/STZ2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/HSY2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/GIS2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/TSX/K2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/TSN2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/ADM2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/DG2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/DLTR2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/ROST2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/BBY2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/EBAY2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/ETSY2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/CHWY2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/DECK2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/CROX2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/RL2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/M2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/KSS2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/KR2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/SYY2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/HLT2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/RCL2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/CCL2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/NCLH2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/ABNB2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/DASH2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/LYFT2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/EXPE2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/WYNN2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/LVS2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/MGM2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/DKNG2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/PENN2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/CZR2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/HOOD2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/SOFI2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/RIVN2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/LCID2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/NIO2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/XPEV2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/LI2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/MSTR2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/MARA2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/RIOT2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/CLSK2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/GME2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/AMC2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/BB2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/SNAP2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/PINS2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/SPOT2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/RBLX2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/U2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/TTD2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/APP2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/SHOP2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/AFRM2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/UPST2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/SNOW2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/CRWD2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/DDOG2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/NET2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/ZS2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/OKTA2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/MDB2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/TEAM2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/DOCU2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/ZM2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/TWLO2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/HIMS2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/CVNA2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/RDDT2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/CART2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/TOST2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/RKLB2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/ASTS2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NASDAQ/LUNR2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/JOBY2026-08-14T00:00:00.000Zdaily0.9 https://themarketisopen.com/stock/price/quote/NYSE/ACHR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/IONQ2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RGTI2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/QBTS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/OKLO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NNE2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/SMR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/VST2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CEG2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TLN2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ENPH2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FSLR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/RUN2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PLUG2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/CHPT2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BLNK2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/WOLF2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ON2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MPWR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TER2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ENTG2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SWKS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QRVO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MCHP2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GFS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALAB2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/CRDO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NBIS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOUN2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BBAI2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AI2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/PATH2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ESTC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FROG2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/TSM2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASML2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BABA2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JD2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PDD2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BIDU2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NTES2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TCOM2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BILI2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/SE2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/GRAB2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MELI2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/NU2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/TM2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/HMC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/SONY2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/SAP2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/NVO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AZN2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/GSK2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SNY2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/UL2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/DEO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BUD2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BTI2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/SHEL2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BP2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/TTE2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/E2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/EQNR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/PBR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/VALE2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/RIO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BHP2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BBD2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/HSBC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/RY2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/TD2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BNS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BMO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/CM2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ENB2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/TRP2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/CNQ2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/SU2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/UMC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/INFY2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/WIT2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/HDB2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/MRNA2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BNTX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NVAX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VKTX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SRPT2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALNY2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BIIB2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/INCY2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ILMN2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/DXCM2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PODD2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALGN2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/HUM2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/CNC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/MOH2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BDX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/EW2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IDXX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/IQV2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WBD2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/LYV2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/EA2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TTWO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/HPQ2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/DELL2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/HPE2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/NTAP2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/STX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WDC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/FFIV2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/CIEN2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/PTC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/TYL2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/VEEV2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/WDAY2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/HUBS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPY2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQQ2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/VOO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/VTI2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/IVV2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/IWM2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/DIA2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/VEA2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/VWO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/CBOE/IEFA2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/IEMG2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/AGG2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BND2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/VUG2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/VTV2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/VIG2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/VYM2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/SCHD2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/SCHG2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/SCHX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/IWF2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/IWD2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/IJH2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/IJR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/VO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/VB2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/VXUS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/VT2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/RSP2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/MGK2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QQQM2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/XLK2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/XLF2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/XLE2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/XLV2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/XLI2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/XLY2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/XLP2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/XLU2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/XLB2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/XLRE2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/XLC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SMH2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SOXX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/VGT2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/CBOE/ARKK2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/CBOE/ARKG2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TQQQ2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SQQQ2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPXL2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPXS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/UPRO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/SOXL2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/SOXS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/TNA2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/TZA2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/TLT2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IEF2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/SHY2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/SHV2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/BIL2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/HYG2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/LQD2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/JNK2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/TIP2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/GLD2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/IAU2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/SLV2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/GDX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/GDXJ2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/USO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/UNG2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/DBC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/VNQ2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/SCHH2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/JEPI2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/JEPQ2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/QYLD2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/RYLD2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/IBIT2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/CBOE/FBTC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/GBTC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/BITO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/ETHE2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ETHA2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/CBOE/ARKB2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSEARCA/BITB2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/CBOE/UVXY2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/CBOE/VXX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/A2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AA2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AACB2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AACG2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AADR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AADX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AAME2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AAMI2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AAOI2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AAON2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AAP2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AAPG2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AARD2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AAUC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AB2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABAT2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ABCB2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABCL2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABEO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ABEV2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ABG2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABLV2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ABM2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABOS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABSI2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABTC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABTS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABUS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABVC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ABVX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ABX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ACA2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACAD2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACB2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACCL2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ACCO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACDC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ACEL2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACET2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACFN2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACGL2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ACH2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACHC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACHV2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ACI2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACIC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACIU2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACIW2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACLS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ACM2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACMR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACNB2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACNT2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACOG2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACON2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ACR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ACRE2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACRS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACRV2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACT2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACTG2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACTU2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ACVA2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ACXP2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AD2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADAC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADAG2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ADC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ADCT2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADEA2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADGM2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADIL2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADMA2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ADNT2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADPT2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADSE2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ADT2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADTN2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADUR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADUS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADV2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADVB2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ADXN2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AEBI2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AEC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AEE2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AEG2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AEHL2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AEHR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AEI2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AEIS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AEM2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AEMD2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AENT2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AEO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AEP2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AER2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AERO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AERT2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AES2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AESI2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AESP2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AEVA2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AEYE2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AFBI2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AFCG2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AFG2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AFJK2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AFRI2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AFYA2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AG2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AGBK2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGCC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AGCO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGEN2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AGI2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGIO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AGL2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AGM2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGMB2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGMH2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGNC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGNT2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AGO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGPU2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AGRO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGRZ2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AGX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AGYS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AHCO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AHG2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AHMA2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AHR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIAI2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIBZ2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIDX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIFA2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIFC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIFF2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIFU2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIHS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AII2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIIO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIIR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIMD2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AIN2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIOS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIOT2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIP2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AIR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIRE2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIRG2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIRJ2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIRO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIRS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIRT2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AISP2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AIT2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AIV2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIXC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AIXI2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AIZ2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AKA2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AKAM2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AKAN2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AKBA2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AKTS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AKTX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALAR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALB2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALBT2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALCO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALDF2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALDX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALEC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALG2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALGM2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALGS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALGT2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALH2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALHC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALIT2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALK2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALKS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALKT2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALLE2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALLO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALLR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALLT2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALLY2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALM2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALMR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALMS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALMU2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALNT2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALOT2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALOV2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALOY2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALP2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALPS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALPX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALRM2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALRS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALSN2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALT2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALTG2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALTI2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALTO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALV2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALVO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ALX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALXO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ALZN2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AM2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMAL2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMBA2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMBP2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMBQ2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMBR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMCI2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMCR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMCX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AME2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMG2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMH2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMIX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMKR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMLX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMN2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMOD2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMP2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMPG2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMPH2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMPL2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMPX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMRC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMRN2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMRX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMRZ2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMSC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMSF2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMSS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMST2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMTB2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMTD2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMTM2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AMTX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMWL2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AMX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AN2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANAB2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANDE2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ANDG2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ANF2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANGH2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANGI2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANGO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ANGX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANIK2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANIP2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANIX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANL2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANNA2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANNX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANPA2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ANRO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANSC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANTA2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANTX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ANVS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ANY2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AOMR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AON2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AORT2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AOS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AOSL2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AOUT2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AP2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APA2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APAC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/APAM2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APEI2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/APG2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APGE2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/API2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APLD2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/APLE2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APLM2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APM2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APMC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/APO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APOG2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APPF2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APPN2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APPS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APPX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APRE2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/APTV2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APUR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APVO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APWC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/APYX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AQB2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AQMS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AQN2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AQST2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARAI2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARAY2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARBB2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARBE2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARBK2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARCB2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARCI2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARCL2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ARCO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARCT2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ARDT2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARDX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ARE2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AREC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ARES2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARGX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARHS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ARI2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ARIS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARKO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARKR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ARL2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ARLO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARLP2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ARMK2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AROC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AROW2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARQ2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARQQ2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARQT2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ARR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARRY2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARTL2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARTV2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARTW2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARVN2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ARW2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARWR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ARX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ARXS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ASA2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ASAN2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ASB2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASBP2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ASC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ASH2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ASIC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ASIX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASLE2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASMB2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASND2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASPI2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ASPN2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ASR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASRV2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASST2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASTC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASTE2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASTH2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASTI2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASTL2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASUR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ASX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ASYS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATAI2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATAT2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATCX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATEC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ATEN2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATER2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATEX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATGL2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATHE2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ATHM2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATHR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ATI2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATII2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ATKR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATLC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATLO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATLX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ATMU2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATNI2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ATO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATOM2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATOS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATPC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ATR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATRA2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATRC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATRO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/ATS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATXG2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/ATYR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AU2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AUB2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AUBN2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AUC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AUDC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AUGO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AUID2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AUNA2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AUPH2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AUR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AURA2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AURE2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AUTL2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AUUD2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AVA2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVAH2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVAV2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AVB2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AVBC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVBH2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVBP2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AVD2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AVEX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVIR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVLN2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AVNS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AVNT2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVNW2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVPT2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVT2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AVTR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVTX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AVXL2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AVY2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AWI2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AWK2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AWR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AWRE2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AXG2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AXGN2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AXIA2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AXON2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AXR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AXS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AXSM2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AXTA2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AXTI2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AYA2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AYI2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AYTU2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AZ2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AZI2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AZIO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/AZTA2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AZUL2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/AZZ2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/B2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BAER2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BAFN2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BAH2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BAK2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BALL2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BALY2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BAM2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BANC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BAND2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BANF2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BANL2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BANR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BAOS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BAP2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BARK2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BAX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BBAR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BBBY2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBCP2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BBDC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BBDO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBGI2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBIO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBLG2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBNX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBOT2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BBSI2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BBT2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BBUC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BBVA2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BBW2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BBWI2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCAB2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCAL2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCAR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCAX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCBP2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BCC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCDA2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BCE2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCG2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BCH2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCML2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BCO2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCPC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCRX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BCS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BCSF2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BCSS2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCTX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BCX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BCYC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BDC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BDCI2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BDMD2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BDRX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BDSX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BDTX2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BE2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BEAM2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BEAT2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BEBE2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BEEM2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BEEP2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BEKE2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BEN2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BENF2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BEP2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BEPC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BETA2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BETR2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BFAM2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NASDAQ/BFC2026-08-14T00:00:00.000Zdaily0.8 https://themarketisopen.com/stock/price/quote/NYSE/BFH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BFLY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BFRG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BFRI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BFS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BFST2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BGC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BGDE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BGIN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BGL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BGLC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BGM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BGMS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BGS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BGSF2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BGSI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BHC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BHE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BHF2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BHR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BHRB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BHST2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BHVN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BIAF2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BIII2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BILL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BIO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BIOA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BIOX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BIP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BIPC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BIRD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BIRK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BIVI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BIYA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BJ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BJDX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BJRI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BKD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BKE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BKH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BKHA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BKKT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BKR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BKSY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BKU2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BKV2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BKYI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BLBD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BLCO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BLDP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BLDR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BLFS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BLIN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BLIV2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BLKB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BLLN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BLMN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BLND2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BLNE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BLRX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BLSH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BLTE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BLX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BLZE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BMA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BMBL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BMEA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BMGL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BMHL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BMI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BMM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BMNR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BMR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BMRA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BMRC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BMRN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BNAI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BNC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BNED2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BNGO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BNKK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BNL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BNR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BNRG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BNT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BNTC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BNY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BNZI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BOBS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BOC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BODI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BOF2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BOH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BOKF2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BOLD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BOLT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BON2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BOOM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BOOT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BORR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BOSC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BOT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BOTJ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BOW2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BOX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BOXL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BPAC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BPOP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BPRN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BRAG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BRAI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BRBI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BRBR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BRC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BRCB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BRCC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BRFH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BRID2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BRKR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BRLS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BRLT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BRNS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BRO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BROS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BRR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BRSL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BRSP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BRT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BRTX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BRUN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BRX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BRZE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BSAC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BSBK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BSBR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BSET2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BSIN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BSM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BSP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BSRR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BSVN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BSY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BTAI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BTBD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BTBT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BTCS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BTCT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BTDR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BTE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BTGO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BTMD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BTOC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BTOG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BTQ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BTSG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BTTC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BTU2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BULL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BUR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BURL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BUSE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BUUU2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BV2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BVC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BVFL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BVN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BVS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BW2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BWA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BWAY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BWB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BWEN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BWFG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BWIN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BWLP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BWMN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BWMX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BWXT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BXC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BXP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BYAH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BYD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BYFC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BYND2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BYRN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BYSI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BZ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BZAI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BZFD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/BZH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/BZUN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CAAP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CAAS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CABA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CABO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CABR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CAC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CACC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CACI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CADL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CAE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CAES2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CAG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CAH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CAI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CAKE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CAL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CALC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CALM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CALX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CALY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CAMP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CAMT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CAN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CANG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CAPL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CAPR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CAPS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CAR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CARE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CARG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CARL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CARS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CASH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CASS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CAST2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CASY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CATO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CATY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CAVA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CBAN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CBAT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CBC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CBFV2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CBIO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CBK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CBL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CBLL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CBNA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CBNK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CBRE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CBRL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CBRS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CBSH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CBT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CBU2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CBUS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CBZ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CCAP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CCB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CCBG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CCC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CCCC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CCEC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CCEP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CCG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CCHH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CCI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CCIX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CCJ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CCK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CCLD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CCM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CCNE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CCO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CCOI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CCRN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CCS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CCSI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CCTG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CCU2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CCXI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CCZ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CDE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CDIO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CDLR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CDLX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CDNA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CDNL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CDP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CDRE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CDRO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CDT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CDTG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CDW2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CDXS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CDZI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CECO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CELC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CELH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CELU2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CELZ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CENN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CENT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CENX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CEPF2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CEPL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CEPO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CEPS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CEPU2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CEPV2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CERS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CERT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CETX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CETY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CEVA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CF2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CFBK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CFFI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CFFN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CFG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CFR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CGAU2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CGC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CGEM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CGEN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CGNT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CGNX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CGON2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CGTL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CGTX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CHA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CHAI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CHAR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CHCI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CHCO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CHD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CHDN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CHE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CHEC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CHEF2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CHGG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CHH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CHKP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CHMG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CHMI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CHNR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CHPG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CHR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CHRD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CHRN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CHRS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CHRW2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CHSN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CHT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CHTR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CHYM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CIA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CIFR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CIG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CIGI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CIIT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CIM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CINF2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CING2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CINT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CION2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CIRC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CISO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CISS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CIVB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CJMB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CLAR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CLB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CLBK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CLBT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CLDX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CLF2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CLFD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CLGN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CLH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CLIK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CLIR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CLLS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CLMB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CLMT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CLNE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CLNN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CLOV2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CLPR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CLPS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CLPT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CLRB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CLRO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CLS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CLST2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CLVT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CLW2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CLWT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CLX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CLYM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CMBT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CMC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CMCM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CMCO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CMCT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CMDB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CMI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CMII2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CMMB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CMND2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CMP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CMPR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CMPS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CMPX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CMRC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CMRE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CMS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CMTL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CMTV2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CNA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CNCK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CNDT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CNET2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CNEY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CNF2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CNH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CNI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CNK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CNM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CNMD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CNNE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CNO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CNOB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CNP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CNR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CNS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CNSP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CNTB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CNTN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CNTX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CNTY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CNVS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CNX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CNXC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CNXN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CNXU2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/COAG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/COCH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/COCO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/COCP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CODA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CODI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CODX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/COF2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/COFS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/COGT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/COHR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/COHU2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/COKE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/COLB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/COLL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/COLM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/COMP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CON2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/COO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/COOK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/COOT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/COR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CORT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CORZ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/COSM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/COSO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/COTY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/COUR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/COYA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CPA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CPAC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CPAY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CPB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CPBI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CPF2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CPHC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CPIX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CPK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CPNG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CPOP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CPRI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CPRT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CPRX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CPS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CPSH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CQP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CRAI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CRBG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CRBP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CRBU2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CRC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CRCL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CRCT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CRDF2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CRDL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CRE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CREG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CREX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CRGO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CRGY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CRH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CRI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CRIS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CRK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CRL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CRMD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CRML2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CRMT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CRNC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CRNT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CRNX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CRON2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CRS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CRSP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CRSR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CRTO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CRUS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CRVL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CRVO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CRVS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CRWS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CRWV2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CSAI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CSAN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CSBR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CSGP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CSHR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CSIQ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CSL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CSPI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CSR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CSTE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CSTL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CSTM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CSV2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CSW2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CSWC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CTAS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CTEV2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CTKB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CTMX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CTNM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CTNT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CTO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CTOR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CTOS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CTRE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CTRI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CTRM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CTRN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CTS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CTSH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CTSO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CTVA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CTW2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CTXR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CUB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CUBE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CUBI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CUE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CULP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CUPR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CURB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CURI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CURR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CURV2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CURX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CUZ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CV2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CVBF2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CVCO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CVE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CVEO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CVGI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CVI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CVKD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CVLG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CVLT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CVRX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CVSA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CVV2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CW2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CWBC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CWCO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CWD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CWEN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CWH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CWK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CWST2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CWT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CXAI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CXDO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CXII2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CXM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CXT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CXW2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CYAB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CYCN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CYCU2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CYD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/CYH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CYN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CYPH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CYRX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CYTK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CZFS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CZNC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/CZWI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/D2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DAC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DAIC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DAIO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DAKT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DAN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DAO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DAR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DARE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DAVA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DAVE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DBCA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DBD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DBGI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DBI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DBRG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DBVT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DBX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DCBO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DCGO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DCH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DCI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DCO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DCOM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DCOY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DCTH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DCX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DDD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DDI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DDL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DDS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DEA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DEC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DEFT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DEI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DERM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DETX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DFDV2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DFH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DFIN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DFLI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DFNS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DFSC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DFTX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DGII2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DGNX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DGX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DGXX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DHI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DHT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DHX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DIBS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DIN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DINO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DIOD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DJCO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DJT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DKI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DKL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DKS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DLB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DLHC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DLNG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DLO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DLPN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DLTH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DLX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DLXY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DMAC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DMC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DMII2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DMLP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DMRA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DMRC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DNA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DNLI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DNMX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DNOW2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DNTH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DNUT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DOC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DOCN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DOCS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DOGZ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DOLE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DOMH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DOMO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DOO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DORM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DOUG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DOV2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DOW2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DOX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DOYU2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DPC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DPRO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DQ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DRCT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DRD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DRH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DRI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DRIO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DRMA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DRS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DRTS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DRUG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DRVN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DSC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DSGN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DSGR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DSGX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DSP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DSWL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DSX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DSY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DTCX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DTE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DTI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DTIL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DTM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DTSQ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DTSS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DTST2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DUKR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DUO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DUOL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DUOT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DV2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DVA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DVLT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DVN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DWSN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DWTX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DXC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DXLG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DXPE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DXST2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DXYZ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/DY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DYAI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DYN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DYNC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/DYOR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EAF2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EAI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EARN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EAT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EBC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EBF2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EBMT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EBON2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EBS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ECBK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/ECC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/ECG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ECHO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/ECO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ECOR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ECPG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/ECVT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ECX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/ED2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EDBL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EDHL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EDIT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EDN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EDRY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EDSA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EDTK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EDU2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EDUC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EEFT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EEIQ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EFC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EFOI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EFOR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EFSC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EFSI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EFTY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EFX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EFXT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EGAN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EGBN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EGHT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EGO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EGP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EGY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EHC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EHGO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EHLD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EHTH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EIC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EIG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EIKN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EIX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EJH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ELAB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/ELAN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ELBM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ELDN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ELE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/ELF2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/ELME2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ELMT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ELOG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ELOX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/ELPC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ELPW2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/ELS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ELSE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ELTK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ELTX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ELUT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ELVA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ELVN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ELVR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ELWT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EMA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EMAT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EMBC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EMBJ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EME2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EML2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EMN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EMP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EMPD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EMPG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ENGN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ENGS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/ENHA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/ENIC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/ENJ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ENLT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ENLV2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/ENO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/ENOV2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/ENR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ENRD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/ENS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ENSC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ENSG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ENTA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ENTX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/ENVA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ENVB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ENVX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EOG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EOLS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EOSE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EPAC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EPAM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EPC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EPD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EPOW2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EPR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EPRX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EPSM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EPSN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EQ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EQBK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EQH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EQPT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EQR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EQS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EQT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ERAS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ERIC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ERIE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ERII2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ERNA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/ERO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EROC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EROK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/ES2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/ESAB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ESCA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/ESE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ESEA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/ESI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ESLA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ESLT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/ESNT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ESOA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ESQ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ESTA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/ET2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/ETD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/ETO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ETON2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ETOR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/ETR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ETS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/ETSS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EU2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EUDA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EVAX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EVC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EVCM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EVER2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EVEX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EVGN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EVGO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EVH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EVLV2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EVMN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EVO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EVR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EVRG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EVTC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EVTL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EWBC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EWTX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EXC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EXE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EXEL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EXFY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EXK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EXLS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EXOZ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EXP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EXPD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EXPO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/EXR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EXTR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EXYN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EYE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EYPT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EZGO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EZPW2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/EZRA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FABC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FAC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FAF2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FAMI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FANG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FAST2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FATE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FATN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FBGL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FBIN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FBIO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FBIZ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FBK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FBLA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FBLG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FBNC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FBP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FBRX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FBYD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FCAP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FCBC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FCBM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FCCO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FCEL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FCF2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FCFS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FCHL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FCN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FCUV2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FCX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FDBC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FDMT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FDS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FDSB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FDXF2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FEAM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FEBO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FEDU2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FEED2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FEIM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FELE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FEMY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FENC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FENG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FER2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FERG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FET2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FF2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FFAI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FFBC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FFIN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FGBI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FGI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FGL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FGMC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FGNX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FHB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FHI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FHN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FHTX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FIBK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FICO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FIEE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FIG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FIGR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FIGS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FINV2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FINW2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FIP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FIRY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FIS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FISI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FISN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FISV2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FITB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FIVE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FIVN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FIX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FIZZ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FKWL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FLD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FLEX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FLG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FLGT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FLL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FLNA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FLNC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FLNG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FLNT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FLO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FLOC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FLR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FLS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FLUT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FLUX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FLWS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FLX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FLXS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FLY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FLYE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FLYW2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FLZH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FMAC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FMAO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FMBH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FMC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FMFC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FMNB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FMS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FMST2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FMX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FNB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FND2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FNF2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FNGR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FNKO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FNLC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FNRN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FNUC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FNV2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FNWB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FNWD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FOA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FOCL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FOFO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FOR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FORM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FORR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FOSL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FOUR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FOX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FOXA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FOXF2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FOXX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FPH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FPI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FPS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FRAF2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FRBA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FRBT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FRD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FRGT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FRHC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FRME2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FRMI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FRMM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FRO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FRPH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FRPT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FRSH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FRST2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FRSX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FRTT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FRVO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FSBC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FSBW2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FSCO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FSEA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FSK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FSLY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FSM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FSS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FSTR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FSUN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FSV2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FTAI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FTCI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FTDR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FTEK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FTFT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FTH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FTHM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FTI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FTK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FTLF2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FTNT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FTRE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FTRK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FTS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FTV2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FTW2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FUBO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FUFU2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FUL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FULC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FULT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FUN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FUNC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FUSB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FUSE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FUTU2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FVCB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FVN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FVR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/FVRR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FWDI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FWRD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FWRG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FXAC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FXHO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/FXNC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/G2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GABC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GAIA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GAIN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GALT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GAM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GAMB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GAME2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GANX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GAP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GASS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GATX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GAUZ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GBCI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GBFH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GBLI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GBTG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GBX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GCBC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GCGR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GCL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GCMG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GCO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GCT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GCTK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GCTS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GDC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GDDY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GDEV2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GDHG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GDOT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GDRX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GDS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GDTC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GDYN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GEF2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GEG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GEHC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GEL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GELS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GEMI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GEN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GENB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GENI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GENK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GEO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GEOS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GERN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GETY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GEV2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GEVO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GFAI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GFF2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GFI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GFL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GFR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GFUZ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GGAL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GGB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GGG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GGR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GGRP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GHC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GHG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GHI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GHM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GHRS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GIB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GIBO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GIC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GIFT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GIGM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GIII2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GIL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GILT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GIPR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GITS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GIW2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GIX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GJH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GKOS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GLAS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GLBE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GLBS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GLDI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GLE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GLED2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GLMD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GLND2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GLNG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GLOB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GLOO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GLP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GLPI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GLRE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GLSI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GLUE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GLW2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GLXG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GLXY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GMAB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GMED2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GMEX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GMHS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GMM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GMRS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GNE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GNK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GNL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GNLN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GNLX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GNPX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GNRC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GNSS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GNTA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GNTX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GNW2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GOAI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GOGO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GOLD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GOLF2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GOOS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GOSS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GOTU2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GOVX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GPC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GPCR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GPGI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GPI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GPK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GPN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GPOR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GPRE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GPRK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GPRO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GRAL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GRAN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GRBK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GRC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GRCE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GRDN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GRDX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GREE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GRFS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GRI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GRML2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GRMN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GRND2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GRNQ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GRNT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GROV2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GROW2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GRPN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GRRR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GRVY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GRWG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GSAT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GSBC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GSBD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GSHD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GSIT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GSIW2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GSL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GSM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GSUN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GTBP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GTEC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GTEN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GTES2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GTIM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GTLB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GTLS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GTM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GTN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GTX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GTY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GURE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GUTS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GV2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GVA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GVH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GWAV2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GWH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GWRE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GWRS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GWW2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GXAI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/GXO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GYRE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/GYRO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/H2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HAE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HAFC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HAFN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HAIN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HAL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HALO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HAO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HAPN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HAS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HASI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HAVA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HAWK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HAYW2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HBAN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HBB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HBCP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HBIO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HBM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HBNB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HBNC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HBT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HCAI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HCAT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HCC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HCHL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HCI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HCIC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HCKT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HCM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HCSG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HCTI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HCWB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HDL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HDRN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HDSN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HEI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HELE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HELP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HEPS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HERE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HESM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HFBL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HFFG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HFWA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HGBL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HGTY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HGV2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HHH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HHS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HIFS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HIG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HIHO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HII2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HIMX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HIND2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HIPO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HIT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HITI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HIVE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HIW2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HKD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HKIT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HKPD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HLF2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HLI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HLIO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HLIT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HLLY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HLMN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HLN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HLNE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HLP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HLX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HMH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HMN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HMR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HMY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HNGE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HNI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HNNA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HNRG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HNST2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HNVR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HODO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HOFT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HOG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HOLO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HOMB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HONA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HOPE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HOUR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HOV2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HOVR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HOWL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HPAI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HPK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HPP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HQ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HQH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HQI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HQL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HQY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HRB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HRI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HRL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HRMY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HROW2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HRTG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HRTX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HRZN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HSAI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HSCS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HSDT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HSHP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HSIC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HST2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HSTM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HTB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HTCO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HTCR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HTFL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HTGC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HTH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HTHT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HTLD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HTLM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HTO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HTOO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HTT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HTZ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HUBB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HUBC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HUBG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HUDI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HUHU2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HUIZ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HUMA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HUN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HURA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HURC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HURN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HUT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HUYA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HVII2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HVMC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HVT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HWBK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HWC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HWH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HWKN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HWM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HXHX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HXL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HYFM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HYFT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HYMC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HYNE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HYPD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/HYPR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/HZO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/IAG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IART2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IBCP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IBEX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IBG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IBIO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IBKR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/IBN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IBOC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/IBP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IBRX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/IBTA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ICCC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ICCM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ICFI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ICG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ICHR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/ICL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ICLR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ICMB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ICON2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ICU2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ICUI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/IDA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IDAC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IDAI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IDCC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IDN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/IDT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IDYA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IESC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/IEX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IFBD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/IFF2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IFRX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/IFS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IGAC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IGIC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/IH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/IHG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IHRT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/IHS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/III2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/IIIN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IIIV2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/IIPR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IKT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ILAG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ILLR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IMA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/IMAX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IMCC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IMCR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IMDX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IMMP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IMMR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IMMX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IMNM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IMNN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IMOS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IMPP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IMRN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IMRX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IMSR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IMTE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IMTX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IMUX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IMVT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IMXI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/INAB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/INBK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/INBS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/INBX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/INCR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/INDB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/INDI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/INDP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/INDV2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/INEO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/INFQ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/ING2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/INGM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/INGN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/INGR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/INHD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/INIO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/INKT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/INLF2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/INM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/INMB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/INMD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/INN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/INNV2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/INO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/INOD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/INR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/INSE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/INSG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/INSM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/INSP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/INSW2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/INTA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/INTG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/INTJ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/INTR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/INTS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/INTZ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/INV2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/INVA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/INVE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/INVH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/INVX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/INVZ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IONR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IONS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IOSP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/IOT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IOTR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IOVA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/IP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IPAR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IPDN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IPGP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IPHA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/IPI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IPM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IPSC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IPST2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IPW2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IPWR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IPX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IQ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IQMX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IQST2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/IR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IRD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IRDM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IREN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IRHO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IRIX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/IRM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IRMD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IRON2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IRTC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IRWD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ISBA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ISPC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ISPR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ISSC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ISTR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/IT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ITG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/ITGR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ITIC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ITOC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ITRI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/ITRN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/ITT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IVA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IVDA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IVF2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/IVT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IVVD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/IX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IXHL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IZEA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/IZM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/J2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/JACK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/JACS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/JAGX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/JAKK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/JAN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/JANX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/JAZZ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/JBDI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/JBGS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/JBHT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/JBI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/JBIO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/JBK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/JBL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/JBLU2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/JBS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/JBSS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/JBTM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/JCAP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/JCI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/JCSE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/JCTC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/JDZG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/JEF2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/JELD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/JEM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/JENA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/JF2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/JFB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/JFIN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/JFU2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/JG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/JHX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/JILL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/JJSF2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/JKHY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/JKS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/JL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/JLHL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/JLL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/JMIA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/JMSB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/JOE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/JOUT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/JOYY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/JRSH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/JRVR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/JSPR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/JTAI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/JUNS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/JVA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/JWEL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/JXG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/JXN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/JYD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/JYNT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/JZ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/JZXN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KAI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KALA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KALU2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KARD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KARO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KAZR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KBDC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KBH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KBON2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KBR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KBSX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KDK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KEEL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KEN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KEP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KEQU2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KEX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KEY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KEYS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KFFB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KFRC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KFY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KGC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KGEI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KGS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KIDS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KIDZ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KIM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KINS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KITT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KKR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KLAR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KLC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KLIC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KLRA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KLRS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KLTR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KLXE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KMB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KMDA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KMI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KMPR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KMRK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KMT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KMTS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KMX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KNDI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KNF2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KNOP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KNSA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KNSL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KNTK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KNX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KOD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KODK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KOF2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KOP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KOPN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KORE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KOS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KOSS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KPET2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KPLT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KPRX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KPTI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KRAQ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KRC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KRKR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KRMD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KRMN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KRNT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KRNY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KRO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KROS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KRP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KRRO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KRSP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KRT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KRUS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KRYS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KSCP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KSPI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KTB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KTCC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KTOS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KTTA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KTWO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KURA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KUST2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KVAC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KVHI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KVUE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KVYO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KWM2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KWR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/KWY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KXIN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KYIV2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KYMR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KYNB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KYTX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/KZIA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/L2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LAB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LABT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/LAC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/LAD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/LADR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LAES2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LAKE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LAMR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LAND2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/LANV2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/LAR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LARK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LASE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LASR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LAUR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/LAW2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LAWR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/LAZ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/LB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LBGJ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/LBRT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LBRX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LCCC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LCFY2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/LCII2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/LCLN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LCNB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LCUT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/LDI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/LDOS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/LEA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LECO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LEDS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LEE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/LEG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LEGH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LEGN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/LEN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LENZ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/LEO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LESL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/LEU2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/LEVI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LEXX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LFAC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LFCR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LFMD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LFS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LFST2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LFTO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LFUS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LFVN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LFWD2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LGCL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LGHL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LGIH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LGN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LGND2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LGO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LGVN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/LH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LHAI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LHSW2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/LHX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LICN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LIDR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LIEN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LIF2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LIFE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/LII2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LILA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LIME2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LIMN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LINC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LIND2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LINE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LINK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/LION2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LIQT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/LITB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LITE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LITS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LIVE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LIVN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LKFN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LKFT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LKQ2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LMAT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LMB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LMFA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/LMND2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LMNR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LMRI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LNAI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/LNC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/LND2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/LNG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LNKS2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/LNN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LNSR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LNT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LNTH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LNZA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LOAN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/LOAR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/LOB2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LOBO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/LOCL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LOCO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LOGI2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/LOMA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LONA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LOOP2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LOPE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LOT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LOVE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LPCN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/LPG2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/LPL2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LPLA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LPRO2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LPSN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LPTH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/LPX2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LQDA2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LQDT2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LRE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LRHC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LRMR2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/LRN2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LSAK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LSBK2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LSCC2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LSE2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NASDAQ/LSH2026-08-14T00:00:00.000Zweekly0.7 https://themarketisopen.com/stock/price/quote/NYSE/LSPD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LSTA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LSTR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LTBR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/LTC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/LTH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/LTM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LTRN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LTRX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/LU2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LUCD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/LUCK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LUCY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/LUMN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LUNG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/LUXE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LVLU2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LVO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/LVWR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/LW2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LWAY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LWLG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LXEH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LXEO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/LXFR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LXRX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/LXU2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/LYB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LYEL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/LYG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LYTS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LZ2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/LZB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/LZM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LZMH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MAA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MAAS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MAC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MAGH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MAGN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MAIN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MAIR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MAKO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MAMA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MAMK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MAMO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MAN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MANE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MANH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MANU2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MAS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MASK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MASS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MAT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MATH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MATV2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MATW2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MATX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MAX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MAYS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MAZE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MBAI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MBAV2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MBBC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MBC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MBGL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MBI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MBIN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MBIO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MBLY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MBOT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MBRX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MBUU2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MBVI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MBWM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MBX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MCAH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MCB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MCBS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MCFT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MCHB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MCHX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MCI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MCRB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MCRI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MCS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MCTA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MCY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MDA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MDAI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MDBH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MDCX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MDGL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MDIA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MDLN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MDRR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MDU2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MDV2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MDWD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MDXG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MDXH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MEC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MED2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MEDP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MEGL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MEI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MENS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MEOH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MERC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MESO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/METC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MFA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MFC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MFG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MFI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MFIN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MFP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MGA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MGEE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MGIH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MGN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MGNI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MGNX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MGPI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MGRC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MGRT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MGRX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MGTX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MGX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MGY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MGYR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MHK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MHO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MIAX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MICC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MIDD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MIMI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MIND2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MIR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MIRA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MIRM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MIST2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MITK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MKC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MKDW2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MKL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MKLY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MKSI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MKTW2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MKTX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MKZR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MLAB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MLCI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MLCO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MLEC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MLGO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MLI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MLKN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MLM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MLP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MLR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MLTX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MLYS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MMED2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MMI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MMLP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MMS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MMSI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MMYT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MNDO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MNDR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MNDY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MNKD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MNOV2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MNPR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MNR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MNRO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MNSB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MNSO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MNST2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MNTK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MNTN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MNTS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MNY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MOB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MOBI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MOBX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MOD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MODD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MOGU2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MOLN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MOMO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MORN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MOS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MOV2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MOVE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MPAA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MPB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MPC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MPLT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MPLX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MPV2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MQ2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MQQQ2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MRAM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MRBK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MRCY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MRDN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MREO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MRKR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MRLN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MRM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MRNO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MRP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MRSH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MRTN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MRVI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MRVL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MRX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MSA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MSAI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MSBI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MSC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MSCI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MSEX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MSGE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MSGM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MSGS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MSGY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MSLE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MSM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MSS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MTB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MTC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MTCH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MTD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MTDR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MTEK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MTEN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MTEX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MTG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MTH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MTLS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MTN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MTNE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MTRN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MTRX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MTSI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MTUS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MTVA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MTW2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MTX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MTZ2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MUFG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MUR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MUSA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MUX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MVBF2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MVIS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MVST2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MWA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MWC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MWH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MWYN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MXCT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MXL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MYE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MYFW2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MYGN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MYPS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MYRG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MYSE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MYSZ2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MZTI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NAAS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NABL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NAGE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NAII2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NAKA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NAMI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NAMM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NAMS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NAT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NATH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NATL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NATR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NAUT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NAVI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NAVN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NBBK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NBHC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NBIX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NBN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NBP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NBR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NBRG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NBTB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NBTX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NCDL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NCEL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NCEW2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NCI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NCMI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NCNA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NCNO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NCPL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NCRA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NCSM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NCT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NCTY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NDAQ2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NDLS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NDRA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NDSN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NECB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NEGG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NEM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NEO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NEOG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NEON2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NEOV2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NEPH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NERV2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NESR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NEU2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NEUP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NEWT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NEXA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NEXM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NEXN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NEXR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NEXT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NFBK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NFE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NFG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NGEN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NGG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NGL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NGNE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NGS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NGVC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NGVT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NHI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NHIC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NHIV2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NHP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NHTC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NIC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NICE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NICM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NIPG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NIQ2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NIU2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NIVF2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NIXX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NJR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NKLR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NKSH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NKTR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NKTX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NLOP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NLY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NMAD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NMAX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NMFC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NMG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NMIH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NMM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NMR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NMRA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NMRK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NMTC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NNBR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NNDM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NNI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NNN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NNNN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NNOX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NOA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NOAH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NODK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NOEM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NOG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NOK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NOMA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NOMD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NOV2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NOVT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NPB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NPCE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NPK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NPKI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NPO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NPT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NPWR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NRC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NRDS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NRDY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NREF2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NRG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NRGV2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NRIM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NRIX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NRP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NRSN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NRXP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NSIT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NSP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NSPR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NSSC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NSTS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NSYS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NTB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NTCL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NTCT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NTGR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NTHI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NTIC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NTLA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NTNX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NTR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NTRA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NTRB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NTRP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NTSK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NTST2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NTWK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NTZ2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NUAI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NUCL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NUE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NUS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NUTR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NUTX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NUVB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NUVL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NUWE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NVCR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NVCT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NVDS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NVEC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NVGS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NVMI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NVNI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NVNO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NVR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NVRI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NVS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NVST2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NVT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NVTS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NVVE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NVX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NWAX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NWBI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NWE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NWFL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NWG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NWGL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NWL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NWN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NWPX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NWS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NWSA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NWTG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NXDR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NXE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NXGL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NXL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NXPL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NXST2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NXT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NXTC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NXTS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NXTT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NXXT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NYAX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NYC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NYT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NYXH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/O2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OABI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OBA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/OBDC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OBIO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/OBK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OBT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/OC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OCC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OCFC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OCG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OCGN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OCS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OCTV2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OCUL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ODC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ODD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ODFL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ODTX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ODV2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ODYS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/OEC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OESX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OFAL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/OFG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OFIX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OFLX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/OFRM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/OGC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/OGE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OGI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/OGN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/OGS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/OHI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/OI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/OII2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OIO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/OIS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/OKE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OKUR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OKYO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OLB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OLED2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OLLI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OLMA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/OLN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OLOX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/OLP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OMAB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/OMC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OMCL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OMDA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OMER2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OMEX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/OMF2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OMH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OMSE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ONB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ONC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ONCO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ONCY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ONDS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ONEG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ONEW2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ONFO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ONIT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ONL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ONMD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ONON2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ONT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ONTO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/OOMA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/OPAD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OPAL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OPBK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OPCH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OPEN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/OPFI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OPK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/OPLN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OPRA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OPRT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OPRX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OPTH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/OPTU2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OPTX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OPXS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/OPY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/OR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ORA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ORBS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ORC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ORGO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ORI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ORIC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ORIO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ORIQ2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ORKA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ORKT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ORMP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ORN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ORRF2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OSBC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/OSCR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/OSG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OSIS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/OSK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OSPN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OSRH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OSS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OST2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OSUR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OSW2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/OTAI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OTEX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/OTF2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/OTIS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OTLK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OTLY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OTTR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OUST2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/OUT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OVBC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OVID2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OVLY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/OVV2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/OWL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OWLS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/OWLT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OXBR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/OXM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/OXY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OZK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/P2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PAA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PAAS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PAC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PACB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PACH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PACK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PACS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PAG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PAGP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PAGS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PAHC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PAL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PALI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PAM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PAMT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PANL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PAR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PARK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PARR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PASG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PASW2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PATK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PAVM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PAVS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PAX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PAY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PAYC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PAYO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PAYP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PAYS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PAYX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PBA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PBF2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PBFS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PBH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PBHC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PBI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PBK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PBLS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PBM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PBYI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PCB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PCG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PCLA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PCOR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PCRX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PCSA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PCSC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PCT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PCTY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PCVX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PCYO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PDC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PDCC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PDEX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PDFS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PDLB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PDS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PDSB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PDYN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PEBK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PEBO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PECO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PEG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PEGA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PEN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PENG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PEPG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PERF2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PERI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PESI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PETS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PETZ2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PEW2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PFAI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PFG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PFGC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PFIS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PFLT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PFS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PFSA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PFSI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PFX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PGAC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PGC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PGEN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PGNY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PGY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PHAR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PHAT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PHG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PHI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PHIN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PHIO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PHM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PHOE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PHR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PHUN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PHVS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PICS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PII2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PIII2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PIPR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PJT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PKBK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PKE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PKG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PKOH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PKX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PLAB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PLAY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PLBC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PLBL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PLBY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PLCE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PLGO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PLMR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PLNT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PLOW2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PLPC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PLRX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PLRZ2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PLSE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PLSM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PLTK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PLTS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PLUR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PLUS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PLUT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PLXS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PLYX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PMA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PMAX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PMCB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PMEC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PMN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PMTS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PMVP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PNBK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PNFP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PNNT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PNR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PNRG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PNTG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PNW2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/POCI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PODC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/POET2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/POLA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/POM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PONO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PONY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/POOL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/POR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/POST2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/POWI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/POWL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/POWW2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PPBT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PPC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PPCB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PPG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PPHC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PPIH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PPL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PPLC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PPLI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PPSI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PPTA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PRAA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PRAX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PRCH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PRCT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PRDO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PRE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PRFX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PRG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PRGO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PRGS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PRHI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PRI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PRIM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PRKS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PRLB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PRLD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PRM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PRMB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PRME2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PROF2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PROK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PROP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PROV2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PRPL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PRPO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PRQR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PRSO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PRSU2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PRTA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PRTH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PRTS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PRVA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PRZO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PSBD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PSFE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PSHG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PSIG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PSIX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PSKY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PSMT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PSN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PSNL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PSNY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PSO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PSQH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PSTV2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PSUS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PSX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PTCT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PTEN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PTGX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PTLE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PTLO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PTN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PTNM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PTON2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PTRN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PUBM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PUK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PULM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PUMP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PURR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PUSA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PVH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PVLA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PWP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PWR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PWRL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PXED2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PXLW2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PXS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PYPD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/PYT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PYXS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PZZA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/Q2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/QCLS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/QCRH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/QDEL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/QETA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/QFIN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/QGEN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/QH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/QLYS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/QMCO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/QMMM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/QNCX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/QNRX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/QNST2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/QNT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/QNTM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/QQQP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/QRED2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/QRHC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/QSEA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/QSI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/QSR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/QTEX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/QTI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/QTRX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/QTTB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/QTWO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/QUAD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/QUBT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/QUCY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/QUIK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/QURE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/QXL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/QXO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/R2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RACC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RACD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RACE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RADX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RAIL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RAIN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RAL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RAMP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RANI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RAPP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RARE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RAVE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RAY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RAYA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RBA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RBB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RBBN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RBC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RBKB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RBNE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RBRK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RCAT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RCEL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RCI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RCKT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RCKY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RCMT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RCON2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RCT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RCUS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RDAG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RDCM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RDGT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RDHL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RDI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RDIB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RDN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RDNT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RDNW2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RDVT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RDW2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RDWR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RDY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RDZN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/REAL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/REAX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/REBN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RECT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/REFI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/REFR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/REG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/REKR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RELL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RELX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RELY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RENT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RENX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/REPL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RERE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RES2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RETO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/REVB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/REX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/REXR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/REYN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/REZI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RF2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RFIL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RFL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RGA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RGC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RGCO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RGEN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RGLD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RGNX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RGP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RGR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RGS2026-08-14T00:00:00.000Zweekly0.6