https://themarketisopen.com/stock/price/quote/NYSE/RH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RHI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RHLD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RHP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RICK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RIG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RIGL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RILY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RIME2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RITM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RITR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RJET2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RJF2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RKDA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RKT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RKTO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RLAY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RLI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RLMD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RLX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RLYB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RMAX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RMBI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RMBS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RMCF2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RMCO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RMD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RMIX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RMNI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RMR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RMSG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RMTI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RNA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RNAC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RNAZ2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RNG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RNGR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RNR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RNST2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RNTX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RNW2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RNXT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ROAD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ROC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ROCK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ROG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ROIV2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ROK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ROKU2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ROL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ROMA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ROOT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RPAY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RPC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RPD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RPGL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RPID2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RPM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RPRX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RRBI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RRC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RRGB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RRR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RRX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RSG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RSI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RSKD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RSSS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RSVR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RTB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RTO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RUBI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RUM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RVLV2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RVMD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RVSB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RVSN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RVTY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RWAY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RXO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RXRX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RXST2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RXT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RYAM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RYAN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RYET2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RYM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RYN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RYOJ2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RYTM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/RYZ2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RZLT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RZLV2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/S2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SABR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SABS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SAFE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SAFT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SAFX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SAGT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SAGU2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SAH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SAIA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SAIC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SAIH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SAIL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SAM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SAMG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SAN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SANA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SANG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SANM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SAR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SARK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SARO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SATL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SBAC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SBC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SBCF2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SBET2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SBFG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SBFM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SBGI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SBH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SBLK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SBRA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SBS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SBSI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SBSW2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SBXD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SBXE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SCAG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SCCO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SCHL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SCI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SCKT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SCL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SCLX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SCM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SCNI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SCNX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SCOR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SCPQ2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SCSC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SCWO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SCYX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SCZM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SDA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SDGR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SDHC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SDOT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SDRL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SDST2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SEAT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SECZ2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SEDG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SEED2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SEER2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SEG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SEGG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SEI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SEIC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SELF2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SENS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SEPN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SERA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SERV2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SES2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SEV2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SEZL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SF2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SFBC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SFBS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SFD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SFHG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SFIX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SFL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SFM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SFNC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SFST2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SFWL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SGA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SGC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SGHC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SGHT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SGI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SGLY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SGML2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SGMT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SGP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SGRP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SGRY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SGU2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SHAK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SHAZ2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SHBI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SHC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SHEN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SHFS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SHG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SHIM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SHIP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SHLS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SHMD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SHO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SHOE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SHOO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SHPH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SIBN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SID2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SIDU2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SIEB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SIFY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SIG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SIGA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SIGI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SII2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SILC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SILO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SIMO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SIND2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SINT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SION2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SIRI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SITC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SITE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SITM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SJ2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SJM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SKE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SKHY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SKIL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SKIN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SKK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SKM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SKT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SKWD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SKY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SKYA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SKYE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SKYH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SKYQ2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SKYT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SKYW2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SKYX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SLAB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SLAI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SLBT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SLDB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SLDE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SLDP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SLE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SLF2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SLG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SLGB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SLGL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SLGN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SLM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SLMT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SLN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SLNG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SLNH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SLP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SLQT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SLS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SLSN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SLVM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SLVO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SLXN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SMA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SMBC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SMBK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SMC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SMFG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SMG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SMHI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SMID2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SMMT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SMP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SMPL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SMRT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SMSI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SMTC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SMTI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SMTK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SMWB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SMX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SMXT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SNA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SNAL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SND2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SNDA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SNDK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SNDL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SNDR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SNDX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SNES2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SNEX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SNGX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SNN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SNOA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SNT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SNTG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SNTI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SNWV2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SNX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SNYR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SOBO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SOBR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SOC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SOGP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SOHU2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SOLS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SOLV2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SOMN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SON2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SONM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SONO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SOPH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SOR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SORA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SOS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SOTK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SOUL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SOWG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SPAI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SPB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SPCB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SPCE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SPCX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SPFI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SPH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SPHL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SPHR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SPIR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SPMC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SPNT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SPOK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SPPL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SPRB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SPRC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SPRO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SPRU2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SPRY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SPSC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SPT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SPTX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SPWH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SPWR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SPXC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SPYQ2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SQM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SQNS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SRAD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SRBK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SRCE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SRE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SRFM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SRG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SRI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SRL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SRRK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SRTA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SRTS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SRZN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SSB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SSBI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SSD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SSII2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SSL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SSM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SSMR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SSNC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SSP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SSRM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SST2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SSTI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SSTK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SSYS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ST2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/STAA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/STAG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/STAK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/STBA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/STC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/STE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/STEM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/STEP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/STEX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/STFS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/STG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/STGW2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/STHO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/STI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/STIM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/STKE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/STKH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/STKS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/STLA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/STLD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/STM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/STN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/STNE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/STNG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/STOK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/STRA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/STRL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/STRO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/STRR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/STRS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/STRT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/STRZ2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/STT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/STTK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/STUB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/STVN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SUGP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SUI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SUIG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SUJA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SUMA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SUN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SUNB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SUNC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SUNE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SUPN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SUPV2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SUPX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SURG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SUZ2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SVA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SVCC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SVCO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SVRA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SVRE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SVRN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SVV2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SW2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SWAG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SWBI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SWIM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SWK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SWMR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SWVL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SWX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SXC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SXI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SXT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SXTC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SXTP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SYBT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/SYF2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SYM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SYNA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SYPR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SYRE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TAC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TACT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TAK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TAL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TALK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TALO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TANH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TAOP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TAOX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TAP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TARA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TARK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TARS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TASK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TATT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TAYD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TBBB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TBBK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TBCH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TBI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TBLA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TBN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TBPH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TCBI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TCBK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TCBS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TCBX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TCI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TCMD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TCRT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TCRX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TCX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TDAY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TDC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TDIC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TDOC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TDS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TDTH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TDUP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TDW2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TDY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TEAD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TECH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TECK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TECX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TEL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TELA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TELO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TEM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TEN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TENB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TENX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TEO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TEVA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TEX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TFII2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TFIN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TFPM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TFSL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TFX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TGE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TGHL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TGL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TGLS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TGS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TGTX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/THC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/THCH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/THFF2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/THG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/THH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/THO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/THRM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/THRY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TIC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TIGO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TIGR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TIL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TILE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TIMB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TIPT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TISI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TITN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TJGC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TKC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TKLF2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TKNO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TKO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TKR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TLF2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TLIH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TLK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TLNC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TLPH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TLRY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TLS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TLSA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TLSI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TLX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TLYS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TMC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TMCI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TMCR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TMDX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TME2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TMHC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TMS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TMUS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TNC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TNDM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TNET2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TNGX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TNK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TNL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TNMG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TNON2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TNXP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TNYA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TOI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TOL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TOMZ2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TONX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TOP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TORO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TOUR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TOWN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TOYO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TPB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TPC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TPCS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TPG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TPL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TPR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TPST2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TPVG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TRAD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TRAK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TRAW2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TRAX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TRC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TRDA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TREE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TREX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TRGP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TRGS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TRI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TRIB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TRIN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TRIP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TRLV2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TRMB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TRMD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TRMK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TRN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TRNO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TRNR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TRNS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TRON2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TROO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TROW2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TROX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TRS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TRSG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TRST2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TRU2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TRUG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TRUP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TRVG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TRVI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TSAT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TSBK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TSCO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TSEM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TSHA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TSLQ2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TSLX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TSQ2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TSSI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TTAM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TTAN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TTC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TTEC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TTEK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TTGT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TTI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TTMI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TTRX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TU2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TULP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TURB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TUSK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TUYA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TV2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TVA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TVAI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TVC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TVE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TVGN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TVIV2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TVRD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TVTX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TW2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TWAV2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TWFG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TWG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TWI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TWIN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TWLV2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TWO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TWST2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TXG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TXMD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TXNM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TXO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TXRH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TXT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TYG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TYGO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TYRA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TZOO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/UA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/UAA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/UAMY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/UAN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/UBCP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/UBS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/UBSI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/UBXG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/UCAR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/UCB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/UCFI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/UCL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/UCTT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/UDR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/UE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/UEIC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/UFCS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/UFG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/UFI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/UFPI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/UFPT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/UG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/UGI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/UGP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/UHAL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/UHS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/UI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/UIS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/UK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ULBI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ULCC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ULH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ULS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ULTA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/UMBF2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/UMH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/UNB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/UNCY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/UNF2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/UNFI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/UNIT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/UNM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/UNTY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/UONE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/UP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/UPB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/UPBD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/UPC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/UPLD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/UPS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/UPWK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/UPXI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/URBN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/URGN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/URI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/UROY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/USAC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/USAR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/USAU2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/USCB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/USDE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/USEA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/USFD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/USGO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/USIO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/USLM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/USNA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/USOI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/USPH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/UTHR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/UTI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/UTL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/UTMD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/UTSI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/UTZ2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/UVE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/UVSP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/UVV2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/UWMC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/UXIN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/UZX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VABK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/VAC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/VAL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VALN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VALU2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VANI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/VATE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VBIO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VBNK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VCEL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VCIG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VCRE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VCTR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VCYT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VECO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VEEA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VEEE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/VEL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VELO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VEON2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VERA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VERI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VERU2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VERX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/VET2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/VFC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VFF2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VFS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/VG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VGAS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/VGNT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VHC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VHCP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/VHI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VHUB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/VIA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VIAV2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/VICI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VICR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/VIK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VINP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VIOT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/VIPS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VIR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VIRC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/VIRT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VISN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/VIST2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VITL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/VIV2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VIVK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VIVO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VIVS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/VLN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/VLO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/VLRS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/VLTO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VLY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VMAR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/VMC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VMD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VMET2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/VMI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VNCE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VNDA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VNET2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VNME2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VNOM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/VNT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VOD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VOR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VOXR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/VOYA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/VOYG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/VPG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VRA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VRAX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VRCA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VRDN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VREX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VRM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VRME2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VRNS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VRRM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VRSK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VRSN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/VRT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/VRTS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VRXA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VSA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VSAT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VSEC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VSEE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/VSH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VSME2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VSNT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VSTD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VSTM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/VSTS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/VSXY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/VTEX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VTGN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VTIX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/VTMX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/VTOL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/VTR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VTRS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/VTS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VTSI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VTVT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VUZI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VVOS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/VVV2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/VVX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VWAV2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VYGR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VYNE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/VYX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/W2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WAB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WABC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WAFD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WAFU2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WAI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WAL2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WALD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WAT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WATT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WAVE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WAY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WBI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WBS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WBTN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WBUY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WBX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WCC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WCN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WCT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WDFC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WDH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WDS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WEAV2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WEC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WEN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WENC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WERN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WES2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WEST2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WETH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WETO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WEX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WEYS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WF2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WFCF2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WFF2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WFG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WFRD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WGO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WGRX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WGS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WHD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WHG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WHK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WHR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WHWK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WILC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WIMI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WINA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WING2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WIX2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WKC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WKEY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WKHS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WKSP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WLDN2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WLDS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WLFC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WLK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WLKP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WLTH2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WLY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WLYB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WMB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WMG2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WMK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WMS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WNC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WNEB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WNW2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WOK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WOOF2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WOR2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WPC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WPM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WPP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WPRT2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WRAP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WRB2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WRBY2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WRD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WRLD2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WSBC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WSBF2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WSBK2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WSC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WSE2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WSFS2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WSHP2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WSM2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WSO2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WST2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WTBA2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WTF2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WTFC2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WTI2026-08-14T00:00:00.000Zweekly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WTM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WTRG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WTS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WTTR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WTW2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WULF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WVE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WVVI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WW2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WWD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WWW2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WXM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WYFI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WYHG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/XAIR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/XBIO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/XBIT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/XBP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/XCH2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/XCUR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/XE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/XEL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/XELB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/XENE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/XERS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/XFLH2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/XFOR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/XGN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/XHG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/XHLD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/XHR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/XIFR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/XLO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/XMAX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/XMTR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/XNCR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/XNDU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/XNET2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/XOS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/XP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/XPEL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/XPER2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/XPO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/XPOF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/XPON2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/XPRO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/XRAY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/XRN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/XRTX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/XRX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/XSLL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/XTIA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/XTLB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/XWEL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/XXI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/XXII2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/XYF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/XYL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/XYZ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/XZO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/YAAS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/YALA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/YB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/YDDL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/YDES2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/YDKG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/YELP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/YETI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/YEXT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/YHC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/YHGJ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/YHNA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/YI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/YIBO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/YICC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/YJ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/YMAT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/YMM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/YMT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/YOOV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/YORW2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/YOU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/YOUL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/YPF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/YQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/YRD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/YSG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/YSS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/YSWY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/YSXT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/YTRA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/YUMC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/YXT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/YYAI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/YYGH2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/Z2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ZBAO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ZBH2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ZBIO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ZBRA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ZCMD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ZD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ZDAI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ZENA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ZEO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ZEPP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ZETA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ZG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ZGN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ZH2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ZIM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ZION2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ZIP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ZJK2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ZJYL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ZKH2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ZKIN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ZLAB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ZNB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ZNTL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ZOOZ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ZSQR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ZSTK2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ZTEK2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ZTG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ZTO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ZUMZ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ZURA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ZVIA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ZVRA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ZWS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ZYBT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ZYME2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BF.A2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BF.B2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BH.A2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AACBU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ADACU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AESPU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AFJKR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AFJKU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ALDFU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ALOVU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ALPXU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AMPGR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AMPGZ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ANSCU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/APACU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/APMCR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/APMCU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ARCIU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ARCLR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ARCLU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ARTNA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ATIIU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BATRA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BATRK2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BCARU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BDCIU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BELFA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BELFB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BKHAU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BPACU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BTSGU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CCCTU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CCIXU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CCXIU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CENTA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CGCFU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CHARU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CHECU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CHPGU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CMIIU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CRESY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CUBWU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CXIIU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DBCAU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DGICA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DGICB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DMIIR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DMIIU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DNMXU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DTSQR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DTSQU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DYNCU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DYORU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/EOSER2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FCNCA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FGMCU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FMACU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FORTY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FVNNR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FVNNU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FWACU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FWONA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FWONK2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FXACU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GCGRU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GHXIU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GIWWU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GIXXU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GLIBA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GLIBK2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GTENU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GTERA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GTERU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/HAVAU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/HCICU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/HVIIU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/HVMCU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IDACU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IGACU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IMKTA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IPVVU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IRHOU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/JONEU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/KBONU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/KELYA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/KELYB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/KRAQU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/KTWOU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/KVACU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LBRDA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LBRDK2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LBTYA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LBTYB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LBTYK2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LCCCU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LFACU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LILAK2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LILAP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LLYVA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LLYVK2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LTGRU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MBAVU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MBVIU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MCAHU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/METCB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MKLYU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NBRGU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NHICU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NHIVU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NOEMR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NOEMU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NOVTU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OBAWU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ORIQU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PACHU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PCTTU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PGACR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PGACU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PONOU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/PSNYW2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/QETAR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/QETAU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/QSEAU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RBCAA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RDAGU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RUSHA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RUSHB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/RYAAY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SCPQU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SENEA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SENEB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SHOTU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SNFCA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SUMAU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/SVCCU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TLNCU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TRGSU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TVACU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TVAIU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TVIVU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/TWLVU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/UONEK2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VHCPU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VLGEA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VNMEU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/VSECU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/WLCOU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/XSLLU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/YHNAR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/YHNAU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/YICCU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/AGM.A2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/AKO.A2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/AKO.B2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BIO.B2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/CIG.C2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/CRD.A2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/CRD.B2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/GEF.B2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/GTN.A2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/HEI.A2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/HVT.A2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/LEN.B2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MKC.V2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MOG.A2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MOG.B2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/TAP.A2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/UHAL.B2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/WSO.B2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSEARCA/AIQD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSEARCA/AIQU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSEARCA/ARMH2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSEARCA/ASMH2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSEARCA/BITW2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSEARCA/BNKD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSEARCA/BNKU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSEARCA/BPH2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSEARCA/CTWO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSEARCA/DULL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSEARCA/ESBA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSEARCA/FISK2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSEARCA/FNGS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSEARCA/FNGU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSEARCA/GDXD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSEARCA/GRN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSEARCA/GSKH2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSEARCA/HSBH2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSEARCA/JETD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSEARCA/JETU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSEARCA/MSBT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSEARCA/NRGD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSEARCA/NRGU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSEARCA/NVOH2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSEARCA/OGCP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSEARCA/SAPH2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSEARCA/SDOW2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSEARCA/SHEH2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSEARCA/SHNY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSEARCA/SMDD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPYU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSEARCA/STHH2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSEARCA/TMH2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSEARCA/UMDD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSEARCA/USL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSEARCA/VYLD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSEARCA/WTID2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSEARCA/WTIU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AAAP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/AAB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AACI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AACO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AACP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AAEQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AALG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AAPB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AAPD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AAPU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/AAT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AAUS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/AAV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AAVM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AAXJ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ABCS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ABCT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ABI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ABIG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ABNG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ABR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ABST2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ABX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/AC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ACAA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ACB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ACD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ACEP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ACGC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ACLO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ACP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ACQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ACV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ACWI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ACWX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ADAM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ADBG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ADCO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ADN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ADX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AEAQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/AEG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/AEM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/AEXA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/AEZS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/AFB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/AFN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AFOS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AFSC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/AGD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AGEM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AGGA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/AGI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AGIX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AGMI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AGNG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AGZD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/AH2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/AHC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AHD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/AHRT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/AHT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/AI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AIA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/AIF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AIFD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/AII2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/AIIA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/AIM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AIMS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/AIO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AIPI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AIPO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AIQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AIRR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AIX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/AJX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/AKAF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/AKR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/AKU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ALA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ALBG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ALC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ALF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ALIL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ALIS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ALLW2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ALS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ALTY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ALUB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ALYA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AMA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AMAN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AMDD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AMDG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AMDL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AMEI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AMEM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AMGR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AMID2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/AMM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/AMPY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AMUN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AMUU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AMYY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AMZD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AMZU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AMZZ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/AND2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ANEL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ANGL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ANV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ANX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/AOD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AOHY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/AOI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/AOT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AOTG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/APHA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/APLI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/APS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/APXT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AQLG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/AQN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AQWA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/AR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ARCC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ARDC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ARE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ARG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ARMG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ARMY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ARR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ARTC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ARVR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ARX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ASCI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ASD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ASEC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ASG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ASGI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ASM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ASMG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ASMU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ASND2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ASP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ASPC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ASPS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/AT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ATA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ATC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ATE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ATH2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ATZ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AUMI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/AUMN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/AUP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AVAT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/AVCN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AVGB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AVGG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AVGU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AVGX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/AVK2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AVL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/AVL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AVOS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AVS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AVUQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AVXC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AVXX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/AWF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/AWP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AXIN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AXPG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/AXU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/AYA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/AZG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/AZYY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/AZZ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BABU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BABX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BACC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/BAD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BAFE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BAIG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BAIV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BALQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BANX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BASG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BASV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/BB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BBB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BBCQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BBH2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BBN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/BBTV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BBUL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BBYY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BCAT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/BCE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BCEM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BCFN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BCGD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/BCI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BCIC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BCLO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BCSM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BCTK2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BDGS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/BDI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BDJ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BDN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/BDT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BDVL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BDYN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BEAG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BEDY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BEEX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BEEZ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BEG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BELT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/BEPC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BESO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BFLX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BGB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BGCG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BGEG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BGGG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BGH2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BGIA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BGR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BGRN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BGRO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BGT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BGX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BGY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BHAV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/BHC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BHDG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BHK2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BHV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BIB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BIDG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BIOY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/BIR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BIS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BIT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BITA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BITS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BIXI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/BK2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BKCH2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BKMI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BKMS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BKT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BLCR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/BLDP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BLRK2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BLSG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/BLU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BLUW2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BLW2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/BLX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BLZR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BME2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BMEZ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BMN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BMNG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/BMO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BMOP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/BNAU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BNDP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BNDW2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BNDX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/BNE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/BNG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/BNS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BOE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BOEG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BOEU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BOND2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/BOS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BOTT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BOTZ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BPRE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/BR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/BRAG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BRCE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BREE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BREM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BRES2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BREZ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BRHY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BRIE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BRKH2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BRKU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/BRMI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BRNY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BROL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BRRR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BRTR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BRW2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/BRY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BSAA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BSCA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BSCQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BSCR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BSCS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BSCT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BSCU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BSCV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BSCW2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BSCX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BSCY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BSCZ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BSGR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BSGT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BSJQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BSJR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BSJS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BSJT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BSJU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BSJV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BSJW2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BSJX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BSJY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BSL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BSMQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BSMR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BSMS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BSMT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BSMU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BSMV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BSMW2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BSMY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BSMZ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BSSX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BST2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BSTS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BSTU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BSTV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BSTZ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BSVO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/BSX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BTDL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/BTE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BTF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BTGD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BTO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/BTO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BTT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BTX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BTZ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BUFC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BUFI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BUFM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BUG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BUI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/BUI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BULD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/BULG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BUXX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BWG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BWIV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BXDC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BXMT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/BXSL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/BYD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/BYL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CAE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/CAF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CAFG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CAII2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CAIQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CALI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CANC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CANQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CAPN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CAQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CARY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CARZ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CAS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CATH2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CCA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CCAQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CCD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CCFE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/CCIF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CCII2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CCM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CCNR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CCO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CCSB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CCSO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CDAY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CDC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CDIG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CDL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/CEE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CEE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CEFA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CEPI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CERV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CET2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CEU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CFA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CFF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/CFND2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CFO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CFP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CFW2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CFX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CGBD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CGG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CGO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CGO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/CGV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CGX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CGY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/CHCT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CHGX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CHI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CHPS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CHPX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CHR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CHRI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CHW2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CHW2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CHY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CIA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CIBR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CIFG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CIGI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/CII2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CIX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CJ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CJT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CKI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/CLBR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/CLDT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CLIQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CLOA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CLOD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CLOU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CLS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CLSM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CMBO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CMG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CMGG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CMMC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/CMTG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CNCG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CNE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CNQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CNQQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CNR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CNT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CNU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/COG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/COIG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/COLA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/COLD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/COMT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CONI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CONL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CONX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/COPJ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/COPL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/COPP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CORO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/COTG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/COWG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/COWS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/COYY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CPAG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/CPAI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CPG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CPH2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CPHY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CPI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CPLS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CPSS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/CPT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CPX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CPZ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CRAC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CRAN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CRAQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CRCG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CRDL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CRH2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CRMG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CRMU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CRON2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CRP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CRRX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/CRT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CRWG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CRWL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CRWN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CRY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CSB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CSCL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CSCS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CSEN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CSQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CSU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CTAA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CTBI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CTC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CTEC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CTS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CTX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CVE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CVG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CWB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CWEB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CWL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CWX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CWY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CXB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CXI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CXSE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/CYB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/CZAR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DAAQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DADS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DAK2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DALI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DAPP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DAX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/DBL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/DBO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/DCBO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/DCM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DDIV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/DDT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DECO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DEMZ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/DF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DFGP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DFGX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/DFN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/DFP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DGCB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DGLO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DGRE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DGRS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DGRW2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/DGS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DHC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/DHF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/DIAM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DIME2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DINE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/DIV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DIVD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/DIVY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DKNX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DLLL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/DLR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/DLY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/DMA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DMAA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/DMB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/DML2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/DMO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DMXF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/DN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/DND2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/DNG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DNNG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/DNP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/DNT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/DOL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/DPG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/DPM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/DR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DRDB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/DRDR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DRIV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/DRLL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/DRM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DRNZ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/DRT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/DRX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/DS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DSAC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/DSG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/DSL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/DSM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/DSMC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/DSTX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/DSU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DTCR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/DTF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DUKH2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DUKX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DUOG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DUSG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DVAL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DVGR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DVIN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DVLU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DVOL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DVQQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DVRE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DVSP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DVUT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DVXB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DVXC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DVXE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DVXF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DVXK2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DVXP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DVXV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DVXY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DVY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DWAS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DWAW2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DWSH2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DWUS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DXR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/DXT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/DYA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DYFI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DYNB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/DYTA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/E2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/EART2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/EASY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/EBI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/EBIZ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ECAT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ECHX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ECN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ECO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ECOW2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/EDD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/EDF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/EDR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/EDT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/EDV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/EEA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/EEE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/EEMA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/EFAS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/EFN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/EFR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/EFR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/EFRA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/EFT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/EFX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/EGGQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/EGHA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/EGLX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/EHI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/EHLS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/EIF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/EKG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ELC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ELD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ELEF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ELF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ELFY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ELIL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ELR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/EMA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/EMB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/EMCB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/EMD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/EMEM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/EMEQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/EMF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/EMIF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/EMIS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/EMO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/EMSC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/EMXC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/EMXF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ENB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ENDW2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ENGH2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ENHI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ENHU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ENS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ENZL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/EOD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/EOI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/EOS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/EOT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/EOX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/EPRT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/EQB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/EQRR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/EQX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ERD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ERET2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ERF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ERO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ESGD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ESGE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ESGU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ESI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ESM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ESMV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ESN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ESN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ESPO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ESRT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ESS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ET2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ETB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ETEC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ETG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ETHB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ETJ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ETV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ETW2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ETX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ETX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ETY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/EUFN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/EURK2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/EVAC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/EVF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/EVG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/EVMT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/EVN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/EVOX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/EVPF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/EVSD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/EVT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/EVTR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/EVYM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/EWJV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/EWZS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/EXE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/EXF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/EXG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/EXN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/EXUS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/EYEG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/EZMO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/EZRO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FAAA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FAAR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FAB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FACT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FAD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/FAF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FALN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/FAP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/FAR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FBL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FBOT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/FBRT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FBYY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/FC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FCA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FCAL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FCEF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FCLO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/FCPT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/FCRS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/FCT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FCTE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/FCU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FCVT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FCXG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FDCF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FDFF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FDIF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FDIG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FDIQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FDIV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FDNI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FDRS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FDRX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FDT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FDTS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FDTX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FDUS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/FEC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/FEGE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FEM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FEMB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FEMS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/FEOE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FEP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FEPI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FERA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FEUZ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FEX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/FF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/FFA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/FFC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/FFH2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/FFN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FFUT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FGII2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FGM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FGSI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FICS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FID2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FIGG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FIGX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FIMU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/FINS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FINX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FINY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/FIRE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FIXD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/FIXT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FIYY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FJP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FKU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/FLC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FLDB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FLN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/FLXR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/FM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FMB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FMED2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FMET2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FMHI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/FMN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FMTM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FMUB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FMUN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/FMY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/FN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FNK2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/FNV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FNX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FNY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/FOF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/FOOD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/FORZ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FPA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/FPF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FPXE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FPXI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/FR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/FR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/FRA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FREI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/FRII2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/FRT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/FRU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FRWD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/FRX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FSCS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FSGS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FSHP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/FSSL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FSTB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/FSV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/FSY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FSZ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/FSZ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/FT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/FT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FTA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FTAG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FTC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FTCS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FTDS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/FTG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FTGC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FTGS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FTHA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FTHI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/FTHY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/FTN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FTQI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FTRI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/FTS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FTSL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FTSM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/FTT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/FTWO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FTXG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FTXH2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FTXL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FTXN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FTXO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FTXR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FUND2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/FURY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FUTG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FVAV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FVC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/FVI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/FVL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/FXC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/FXED2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FYC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FYT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/FYX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/G2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/GAB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GARY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/GATO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/GAU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GAVA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/GBAB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GBDC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/GBT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GBUG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/GC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/GCG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/GCL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/GCM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/GCT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/GCV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/GDC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/GDI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/GDIV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/GDL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/GDL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/GDO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/GDV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/GDV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GECC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/GEI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GEME2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GEMG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/GENM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GENZ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/GEO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GEQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GEVG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GEW2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/GF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GFGF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/GFL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GFLW2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/GGA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/GGD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GGLL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GGLS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/GGT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/GGZ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/GH2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/GHY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GIEQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/GIL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GIND2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GINX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/GJO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/GJP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/GJR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/GJS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/GJT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GKAT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GLAD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GLCR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GLDB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GLGG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/GLO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GLOW2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GLWG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/GLXY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/GMMF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/GMX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GNMA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GNOM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/GNT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/GOF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/GOLD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GOLI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GOOD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/GOOS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GOU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GOVI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GPAC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GPAT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GPIQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GPIX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/GPMT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/GPR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GPRF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GPT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GQQQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GRAG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/GRC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GRID2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GRIN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/GRN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GRW2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/GRX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/GSC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GSGO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GSHR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GSIB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GSRF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GSRV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/GSV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/GSY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/GTE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/GTMS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GTOP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GTOQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GTPE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GTR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GUAC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/GUD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/GUG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/GURU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GUSE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/GUT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/GVC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GVLE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/GWO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/GWR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/GXDW2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/GXE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/GYLD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/H2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/HACQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/HAI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/HBDC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/HBM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/HBP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/HBR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/HCAC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/HCG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/HCMA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/HCOW2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/HDI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/HEAL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/HECO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/HEQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/HEQQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/HERD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/HERO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/HERZ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/HEXO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/HF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/HFEQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/HFGM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/HFMF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/HFND2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/HFRO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/HFSP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/HGER2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/HGLB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/HIDE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/HIMZ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/HIO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/HIS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/HISF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/HIX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/HLAL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/HLF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/HLS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/HLXC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/HMYY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/HNDL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/HODU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/HOOG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/HOOX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/HOYY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/HPF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/HPI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/HPS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/HQGO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/HR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/HRTS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/HRX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/HSM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/HTD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/HUT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/HUTG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/HWAY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/HWO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/HWSM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/HWX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/HYBI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/HYBX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/HYDR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/HYI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/HYLS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/HYP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/HYPG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/HYT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/HYTR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/HYXF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/HYZD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/HZM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IACO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IACQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/IAE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/IAG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IALT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IBAC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IBAT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IBB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IBBQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/IBG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IBGA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IBGB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IBGC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IBGK2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IBGL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IBGM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IBOT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IBTG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IBTH2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IBTI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IBTJ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IBTK2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IBTL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IBTM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IBTO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IBTP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IBTQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IBTR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ICE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ICLN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ICOP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/IDE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IDEF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/IDG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IDVY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IEAG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IEI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IEP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IEUS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/IFA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/IFC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IFGL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IFLO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/IFN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/IFP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IFV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/IGA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/IGCB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/IGD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IGF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/IGI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IGIB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/IGM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IGOV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/IGR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IGSB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/IHD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/IIF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/III2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/IIM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IJT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ILIT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ILLU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ILPT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IMCV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/IMG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/IMO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IMOM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/IMP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/IMV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/IN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/INAC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IND2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/INDH2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/INDQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/INDY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/INE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/INFO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/INQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/INRO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/INTW2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/INV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IONL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IONX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IONZ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IOYY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/IPB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/IPCO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IPCX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IPEX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IPFX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IPKW2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/IPL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/IPO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/IQI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IQQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IQQQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/IRAB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IREG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/IRS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/IRT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/ISD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ISHG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ISHP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ISTB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ISTM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ISUL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ISV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ITE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ITH2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ITHA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ITP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IUS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IUSB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IUSG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IUSV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IVAL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/IVN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/IVQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/IVR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IVSI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IVSS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IVSX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/IVZ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/IXUS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/JAG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/JAPN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/JATT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/JBND2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/JCE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/JDOC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/JEMA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/JFR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/JGH2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/JGLO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/JHAI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/JHI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/JHS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/JIVE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/JLS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/JMID2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/JMM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/JOF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/JOYT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/JPC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/JPEF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/JPFP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/JPY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/JQC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/JRI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/JRS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/JSMD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/JSML2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/JTEK2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/JWEL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/KAT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/KBAB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/KBDU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/KBL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/KBWB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/KBWD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/KBWP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/KBWY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/KCHV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/KEAT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/KEI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/KEL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/KEY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/KEYY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/KF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/KFII2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/KIO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/KIQQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/KITS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/KJD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/KL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/KLAG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/KLS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/KMLI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/KNGZ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/KNT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/KOID2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/KOR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/KOYN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/KPDD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/KPT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/KQQQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/KREF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/KRG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/KRMA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/KRN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/KROP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/KRR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/KTF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/KTN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/KXS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/KYN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/L2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/LABS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/LAC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LACG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LAFA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/LAM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LATA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/LB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/LBS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LCDL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LCDS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/LCS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LDEM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/LDP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LDRX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LDSF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LEGR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LEND2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LEXI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/LFE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LFSC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/LFT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LGCF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/LGD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LGDS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/LGI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/LGO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LGRO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/LIF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LINT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LITP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LKSP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LMBS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LMNX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LMTL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/LN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/LNF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/LNR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LOGO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LOTI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LPAA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LPBB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LPCV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LRGE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LRND2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/LSPD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LTCC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/LUC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/LUG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LULG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/LUN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LVDS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LVHD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LVIG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/LWAC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/LXP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MAAY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MACI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/MAG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/MAL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/MARI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MATE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/MAV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/MAW2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MAXI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/MAXR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/MBA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MBB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/MBCN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/MBN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MBS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/MBX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/MCB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MCDS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MCGA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MCHI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MCHS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MCN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/MDF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/MDI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MDIV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/MDNA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MDST2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ME2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MEDX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/MEG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MEGI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MEMA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MEMS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/MEQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MESH2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/METD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/METL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/METU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MEVO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/MFC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/MFI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MFIC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MFIG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MFLX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MFM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MFMO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MFSB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MFSG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MFSI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MFSM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MFSV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MFVL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/MG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/MGA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MGF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MHD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MHF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/MIC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MILN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MIN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/MIN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MITT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MIY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MKAM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/MKP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MLAA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MMD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MMID2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MMK2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MMKT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MMT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MMTX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MMU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/MMX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/MND2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MNVT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MNZL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MODL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/MOGO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MOOD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/MOZ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MPA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/MPC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MPG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MPT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/MPVD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MQY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MRA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MRAL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/MRC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/MRD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/MRE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/MRU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/MRV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MRVU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MSB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MSD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MSDL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MSFD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MSFL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MSFU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/MSI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MSIF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MSR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MST2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MSTP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MSTX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/MSV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MTAL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/MTL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MTR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/MTY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MTYY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MUA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MUC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MUD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MUJ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MULL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MULT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MUSE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MUU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/MUX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MUYY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MUZE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MVLL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MVO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/MX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MXE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MXF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/MXG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MYCF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MYCG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MYCH2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MYCI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MYCJ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MYCK2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MYCL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MYCM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MYCN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MYCO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MYHA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MYHB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MYHC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MYHD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MYHE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MYI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MYMF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MYMG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MYMH2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MYMI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MYMJ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MYMK2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MYN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/MYX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/MZYX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/NA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NAC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NAD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NAN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NATO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NAZ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/NB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NBB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NBIG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NBIL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NBXG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NCA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/NCF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NCIQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/NCM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/NCP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NCPB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/NCU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NCV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NCZ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NDAA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/NDM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NDMO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NEA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NEMG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/NEO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/NEPT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NETG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NEWZ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/NEXA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/NFI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NFJ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NFRX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NFTY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NFXL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NFXS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/NG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/NGD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NGHT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/NGT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/NHK2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NIE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NIKL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NIM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NIOG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NIXT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NKX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NMAI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NMCO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NMI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NMP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NMS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NMT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NMZ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NNY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/NOA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NOWL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NPAC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NPCT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NPFD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NPFI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/NPI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/NPK2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NPV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NRES2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NRK2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NRT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NSA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NSI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NSLR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/NSR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NTAL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/NTR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NTRS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NTWO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/NUAG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NUG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NUGY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NUIF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NUSB2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NUV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NUW2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/NVA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/NVCN2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NVD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NVDD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NVDG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NVDL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NVDU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/NVEI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NVG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/NVO2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NVPS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NVYY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/NWC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NXDT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/NXE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NXG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/NXJ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NXP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NXRT2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NXTG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/NZAC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/NZC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/NZF2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OACC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OBAI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/OBE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OBIL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OBTC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OCCI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OCSL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ODDS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ODTE2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OFS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/OGC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/OGD2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/OGI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OHAC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/OIA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OIM2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OKLL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OKTG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/OLA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/OLY2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ONC2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ONCH2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ONDG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ONEQ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ONEX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OPEG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OPI2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NYSE/OPP2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OPPJ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/OPS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OPTZ2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/OR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ORA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ORBX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ORCS2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ORCU2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ORCX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/OREA2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ORL2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ORLG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/ORR2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/ORV2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OSCG2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/NASDAQ/OSCX2026-08-14T00:00:00.000Zmonthly0.6 https://themarketisopen.com/stock/price/quote/TSX/OSK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/OTEX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/OTGA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/OTGL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/OVV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/OXLC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/OXSQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/OYSE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/OZEM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PAAC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/PAAS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PABD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PABU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/PAI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/PAII2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PALD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PALO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PALU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PANG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/PAT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PATN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/PAXS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PBEU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/PBH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/PBL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PBOG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PBPH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PBQQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PBRG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PBSC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/PBT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PCAP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/PCF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/PCM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PCMM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/PCN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PCPI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/PCQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/PD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PDBA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PDBC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PDDL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/PDI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/PDM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/PDO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PDP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/PDT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/PDV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/PDX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/PEA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/PEB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PECE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/PEO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PEPS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PEY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/PEY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PEZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/PFB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PFBC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/PFD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PFDE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PFF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PFI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/PFL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PFM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/PFN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/PFO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PFOE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/PG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PGJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/PGP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/PGZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/PHK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PHO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/PHO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/PHX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PID2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PIE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/PIF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/PIM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/PINE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PIO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/PIPE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PIZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/PKI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PKW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/PL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PLA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/PLC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PLMK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PLTD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PLTG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PLTU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PLTZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PLUL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/PLUN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PLYY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PMBS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/PML2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/PMM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/PMMF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/PMO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/PMT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PMTR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/PNI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/PNP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PNQI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/POLE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/POM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/POU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/POW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PPH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PPI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/PPL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/PPT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/PPTA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PQAP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PQJA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PQJL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PQOC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/PRCS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PRFZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/PRM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PRMR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/PRMW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PRN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/PRN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/PRQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/PRT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/PRU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/PRVS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PSC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PSCC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PSCD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PSCE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PSCF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PSCH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PSCI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PSCM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PSCT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PSCU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/PSD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PSEC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PSET2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/PSF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/PSI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/PSK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PSL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/PSTL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PSTR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PSWD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PTAC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PTF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PTH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PTIR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PTNQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PTOR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/PTS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/PTY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PUI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PUL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PUR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/PVG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/PVL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PWRD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PXI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/PXT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PYPG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/PYR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PYZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/PZA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QABA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QADR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QALT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QAT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QBIG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QBTZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QBUF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QBY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QCLN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QCLR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QCMD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QCML2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QCMU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QDTY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/QEC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QEW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QFF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QGRD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QLDY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/QLEP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QMID2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QMOM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QNDX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QNXT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QOWZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QPUX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QQA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QQDN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QQEW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QQHG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QQLV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QQMG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QQQA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QQQE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QQQG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QQQH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QQQI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QQQJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QQQS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QQQT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QQQX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QQQY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QQUP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QQWZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QQXL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QQXT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QRMI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QSIX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QSML2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QTEC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QTOP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QTR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/QTRH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QTUM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QUMS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QVAL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QVOL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QXQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QYLG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/RA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RAA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/RAC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RAND2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RANG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RAUS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/RBA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RBIL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RCAX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/RCG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RCGE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/RCH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/RCS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RDAC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/RDL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RDTL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RDTY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RDVY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/REAI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/REAL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/RECP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/REIT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/REMG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/REXC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RFAI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RFAM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RFDI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RFEM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/RFI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/RFM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/RFMZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/RFP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RGLO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/RGT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RGTX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RGTZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RGYY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RIBB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RIFR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RING2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RINT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/RIV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/RIV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RKLX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RKLZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RKNG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/RLJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/RLTY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/RMI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/RMM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/RMMZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/RMT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RNEM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RNGT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RNIN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/RNP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RNRG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/RNW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/ROBT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/ROCQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/ROCY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/ROE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/RONB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/ROOT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/ROXG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/RPT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/RQI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RREV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/RSF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/RSI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RTAC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/RTG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RTH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RTXG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RTYY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RUNN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/RUS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RUSC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/RVI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RVNL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/RVT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RWIN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/RWT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/RY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/S2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SAAQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/SABA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/SAC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SAM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SAP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SAU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SBB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SBC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/SBI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SBI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SBN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/SBR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SBU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SCA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/SCD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SCDS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SCII2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SCL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SCR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SCY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SCZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SDG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SDHI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/SDHY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SDSI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SDTY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SDVY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SEA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SEC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SEEM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SEIE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SEIS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SEMY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SES2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SETM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SEUS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SEVN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SFC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SFD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SFLO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/SGOV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SGVA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SGY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SHLE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/SHOC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SHOP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SHPU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SHRY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SIA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SII2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SIL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SIMA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SIS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SJCP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SJLD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/SJT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SKDD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SKE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SKOR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SKRE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SKUU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SKYU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SKYY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SLF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/SLNZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SLQD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SLR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SLRC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SLS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SLVR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SMC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SMCF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SMCL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SMCO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SMCX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SMCZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SMHC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SMHX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SMOM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SMRI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SMST2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SMT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SMYY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SNAG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SNC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SNSR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SOCA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SOCL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SOFA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SOFX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SOLC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SOLG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SOLT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SOLZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SORN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SOUX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SOXQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SOY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SPAM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SPAQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SPB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SPBC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SPCK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SPCT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/SPE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SPEG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SPG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SPIT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SPKL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SPOG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SPRX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SPXD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/SPXX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SQFT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SQLV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SQS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SRET2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SRHI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/SRV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SRX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SSAC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SSEA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SSL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SSRM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SSS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/STEP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/STEW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/STGO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/STK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/STLC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/STN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/STNC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/STWD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/STXD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/STXE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/STXF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/STXG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/STXK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/STXT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/STXV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SUIS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SUNS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SUPP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SUSB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SUSC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SUSL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SVAQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SVB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SVC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SVIV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SVM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SWH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SWP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SWP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/SWZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SXI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SXP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SYZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SZZL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/T2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TACH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TACO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TAOZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TAVI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TAX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TAXE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TAXI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TAXS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TAXT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TBIL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TBL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TBLD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/TBLU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TBP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/TCAI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TCAN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TCHI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TCN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TCPC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TCS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TCW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TDAC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TDCL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/TDF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TDI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TDIV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TDOG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TDOT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TDSB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TDSC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TDWD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TECY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/TEI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TEKX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TEKY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TERG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TEV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TEXN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TEXX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TFGZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TFII2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TFNS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TGL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TGO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TGOD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/THIR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/THLV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/THMR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/THMZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/THQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/THRV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/THW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/THYM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/THYP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TIH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TILC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TISC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TIXT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TKNS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TKO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TLA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TLG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TLG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TLO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TMB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TMD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TMED2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TMNL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TMNS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TMQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TMSF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TMTS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TMYY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/TNGY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TNX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TNXT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TOT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TOU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TOY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TPLS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/TPYP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/TPZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TPZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TQQY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TRBF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TRI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TRIL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TRP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TRQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/TRTX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TRUC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TRUD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TRUF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TRUH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TRUI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TRUM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TRUN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TRUO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TRUR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TRUT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TRUU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TRZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TSCM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TSDD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TSEL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/TSI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TSK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TSL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TSL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TSLG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TSLL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TSLR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TSLS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TSMG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TSMU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TSMX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TSMZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TSPY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TSU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TSUI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TSYX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TSYY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TTEQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TUG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TUGN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TUR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TURF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TVE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TVK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TWC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TWM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/TWN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TXG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TXP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TXUE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TXUG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TXXD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TXXH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TXXS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TZS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/U2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/UAE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/UBND2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/UBRL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/UCRD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/UCYB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/UECG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/UEVM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/UEX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/UFIV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/UFO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/UFOX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/UFS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/UHT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/UITB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/UIVM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/ULTI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/ULVM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/UMMA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/UNC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/UNHG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/UNI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/UNIY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/UNS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/UPGR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/UPSG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/URB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/URE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/URNJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/USA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/USA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/USAF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/USCL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/USDX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/USFI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/USGG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/USIG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/USIN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/USMC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/USOY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/USRD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/USSH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/USTB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/USVM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/USVN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/USXF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/UTEN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/UTF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/UTHY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/UTRE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/UTWO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/UTWY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/UUUG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/UYLD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/UYSC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/VACI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VALG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VAVX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/VB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VBCA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VBCB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VBCC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VBCD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VBCE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VBCF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VBCG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VBCH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VBCI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VBCJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/VBF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VBIL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VBNB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VCIT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VCLT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/VCM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VCRB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VCSH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/VCV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/VCX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/VECA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VEFA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/VET2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/VFF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VFLO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/VGCX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/VGI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VGIT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VGLT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/VGM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VGSH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VGSR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VGUS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/VGZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VIGI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/VII2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/VIVO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/VKQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/VLE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/VLN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/VLNS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/VLT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VMBS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/VMD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/VMO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/VNO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/VNP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VNQI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/VOC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VOLT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VONE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VONG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VONV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VOTE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VPLS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/VPV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/VQS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VRIG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VRTL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VSDA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VSMV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VSOL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VSTL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VTC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VTHR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VTIP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/VTN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VTWG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VTWO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VTWV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/VVR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VWOB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/VYMI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/WABF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/WAMA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/WARP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/WASH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/WBIY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/WBR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/WCBR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/WCLD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/WCN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/WCP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/WDAF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/WDGF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/WDI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/WDO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/WEA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/WEED2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/WEEI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/WEF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/WELL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/WENN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/WFC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/WFG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/WFS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/WGMI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/WHF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/WHLR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/WIA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/WILD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/WIMA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/WINN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/WISE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/WIW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/WJX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/WLII2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/WLLW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/WLTG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/WM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/WN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/WOOD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/WPAC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/WPK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/WPM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/WPRT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/WRG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/WRN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/WRND2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/WRTH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/WRX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/WSGE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/WSML2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/WSP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/WSPC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/WSTN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/WT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/WTBN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/WTE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/WTG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/WTIP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/WTMU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/WTMY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/X2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/XAIX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/XAM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/XAU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/XBC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/XBCI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/XBIL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/XBTY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/XCBE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/XCNY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/XDEF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/XEY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/XFLT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/XMAG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/XOMX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/XOVR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/XPEG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/XQQI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/XRPC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/XRPI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/XRPN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/XRPT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/XSPC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/XSPI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/XT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/XTC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/XTD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/XTG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/XXX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/XYZG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/Y2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/YBMN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/YBST2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/YBTY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/YCM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/YCY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/YGR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/YLDE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/YNOT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/YOKE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/YQQQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/YRB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/YRI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/YSAG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/YSAU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/YSPY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/ZAP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/ZENA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/ZHOG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/ZKP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/ZKPU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/ZMUN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/ZTEN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/ZTOP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSE/ZTR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/ZTRE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/ZTWO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/ZZZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/ACCS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/ACU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/AEON2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/AGIG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/AIB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/AIM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/AIRI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/AMBO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/AMS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/AMZE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/APT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/APUS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/AREN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/ARMP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/ASM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/ATCH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/ATNM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/AUST2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/AWX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/AXIL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/AZTR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/BATL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/BCHT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/BDL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/BESS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/BGI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/BHB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/BKTI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/BQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/BRBS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/BRIA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/BRN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/BTG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/BUDA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/BURU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/CANF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/CATX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/CCEL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/CET2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/CHOW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/CITR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/CIX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/CKX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/CLDI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/CMCL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/CMT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/CNL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/COE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/COHN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/COPR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/CPHI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/CTGO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/CTM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/CU.X2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/CVM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/CVR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/CVU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/DC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/DC.A2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/DDC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/DIT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/DNN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/DSS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/DXF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/EGG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/ELA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/ELLO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/ELMD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/EONR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/EP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/EPM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/EQX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/ESP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/EVI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/EXOD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/FJET2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/FLYX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/FSI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/FSP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/FURY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/GAU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/GBR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/GCDT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/GENC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/GLDG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/GLU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/GMTL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/GNS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/GORO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/GPUS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/GRAF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/GRO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/GROY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/GTE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/HCWC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/HSLV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/HYLN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/IAUX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/IBO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/IDR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/IE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/IGC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/IMO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/INDO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/INFU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/INLX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/INTT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/INUV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/IOR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/ISOU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/ITP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/ITRG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/JAGU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/JOB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/KAPA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/KNRX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/KULR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/LCTX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/LEGO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/LGCY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/LGL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/LGPS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/LODE2026-08-14T00:00:00.000Zmonthly0.5