https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/LPA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/LSF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/LUD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/MAIA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/MCRP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/MGLD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/MHH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/MI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/MINE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/MITQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/MLSS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/MMA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/MPTI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/MPU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/MRT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/MSN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/MTA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/MTNB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/MWG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/MXC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/MYND2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/MYO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/NAK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/NCL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/NEWP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/NFGC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/NG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/NHC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/NINE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/NNVC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/NRXS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/NSRX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/NTIP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/NVA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/NXB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/OBE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/OGEN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/OPHC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/OPTT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/ORLA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/OSTX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/OZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/PAPL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/PED2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/PHGE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/PLAG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/PLG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/PLX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/PMI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/POAS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/PRK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/PTHS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/PW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/PZG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/QNC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/REA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/REED2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/REI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/REPX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/RGNT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/RLGT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/ROLR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/RVP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/RYDE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/SACH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/SBEV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/SBMT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/SDEV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/SEB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/SER2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/SIF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/SIM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/SLI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/SLND2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/SLSR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/SMJF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/SOAR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/SRXH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/STRW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/STXS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/SVM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/SYNX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/TGB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/TGEN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/THM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/TII2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/TMDE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/TMP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/TMQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/TOON2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/TOPP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/TOPS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/TOVX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/TPET2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/TRT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/TRX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/UAVS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/UEC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/UMAC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/URG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/USAS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/USBC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/UUU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/UUUU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/VENU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/VGZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/VIDA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/VNRX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/VNTG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/VTAK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/VZLA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/WRN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/WWR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/WYY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/XPL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/XTNT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/YCBD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/ZDGE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/ZONE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/AACIU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/AACOU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/AACPU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/ACAAU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/ACGCU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/AEAQU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/ALFUU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/ALISR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/ALISU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/APXTU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/ARTCU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/ASPCR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/ASPCU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/AXINR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/AXINU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/BACCR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/BACCU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/BBCQU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/BCCQU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/BEAGR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/BEAGU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/BHAVU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/BIDWU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/BIXIU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/BLRKU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/BLUWU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/BLZRU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/BPYPM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/BPYPN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/BPYPO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/BPYPP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/BRKHU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/BSAAU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/CAIIU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/CAPNR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/CAPNU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/CAQUU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/CCAQU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/CCIIU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/CDZIP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/CHSCN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/COLAU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/CRACU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/CRANU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/CRAQR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/CRAQU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/CTAAU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/DAAQU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/DMAAU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/DRDBU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/DSACU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/EGHAU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/EURKR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/EURKU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/EVOXU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/FACTU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/FDMMU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/FERAU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/FGIIU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/FIGXU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/FSHPR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/FSHPU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/FTHAU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/GPACU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/GPATU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/GSHRU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/GSRFU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/GSRVU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/GUACU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/HACQU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/HCACU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/HCMAU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/IACOU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/IACQU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/IBACR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/IEAGU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/ILLUU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/INACR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/INACU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/IPCXU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/IPEXR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/IPEXU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/IPFXU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/ISNRU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/ITHAU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/JABRU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/KCHVR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/KCHVU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/KEYYU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/KFIIU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/KOYNU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/LAFAU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/LATAU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/LKSPU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/LPAAU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/LPBBU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/LPCVU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/LWACU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/MACIU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/MARPS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/MCGAU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/MESHU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/MEVOU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/MIACU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/MLAAU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/MMTXU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/MNSBP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/MRCOU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/MUZEU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/MYXXU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/NMPAR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/NMPAU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/NPACU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/NTWOU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/OACCU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/OHACU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/OIMAU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/ONCHU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/OSPRU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/OTGAU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/OYSEU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PAACU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PALOU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PCAPU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PECER2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PECEU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PLMKU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PMTRU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/POLEU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PTACU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/PTORU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QADRU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/QUMSU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RANGU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RDACU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RFAIR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RFAIU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RFAMU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RIBBU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RNGTU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RREVU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/RTACU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SAAQU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SCIIU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SDHIR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SDHIU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SIMAU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SOCAU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SORNU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SPEGU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SPKLU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SSACU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SSEAU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SVAQU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SVIVU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SZZLR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/SZZLU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TACHU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TACOU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TAVIR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TAVIU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TDACU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TDWDU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/TMTSU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/UYSCU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/WAFDP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/WENNU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/WLIIU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/WSTNR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/WSTNU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/WTGUU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/XCBEU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NASDAQ/XRPNU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/ACO.X2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/ACO.Y2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/ADW.A2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/ADW.B2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/AGF.B2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/AKT.A2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/AKT.B2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/ATD.A2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/ATD.B2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/BAM.A2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/BBD.B2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/BBL.A2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/BBU.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/BEK.B2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/BEP.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/BIP.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/BPY.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/CBD.U2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/CCL.A2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/CCL.B2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/CJR.B2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/CSH.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/CSW.A2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/CSW.B2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/CTC.A2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/CUP.U2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/DII.A2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/DII.B2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/EMP.A2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/EQX.WT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/FFH.U2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/FIH.U2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/GCG.A2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/GCT.C2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/GIB.A2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/HFPC.U2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/HMM.A2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/HOT.U2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/HOT.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/HPS.A2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/IVQ.U2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/LAS.A2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/LGT.A2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/LGT.B2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/MKZ.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/MPC.C2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/NVEI.U2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/PIC.A2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/PLZ.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/QBR.A2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/QBR.B2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/QSP.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/RAY.A2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/RAY.B2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/RCI.A2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/RCI.B2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SGR.U2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SGR.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SJR.B2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SMU.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SOT.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TCL.A2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TCL.B2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TECK.A2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TECK.B2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TPX.A2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TPX.B2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TVA.B2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/URB.A2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/WCM.A2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/WCM.B2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AAA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AAAC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AAAD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ABEQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ACEI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ACES2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ACGR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ACII2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ACKY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ACLC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ACOM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ACTS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ACVF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ACVT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ACYN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ACYQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ACYS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ADBU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ADDS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ADIV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ADPV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ADVE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AETH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AFGR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AFIX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AFK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AFLG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AFMC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AFSM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AGGH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AGGS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AGGY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AGIQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AGOX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AGQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AGQI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AGRH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AGRW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AGZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AHLT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AHYB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AIBD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AIBU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AIEQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AINP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AINT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AIS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AIUP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AIVC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AIVI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AIVL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AIYY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AKRE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ALAI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ALRG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ALTL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AMAX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AMDY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AMHI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AMJB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AMLP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AMOM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AMUB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AMZA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AMZY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ANEW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AOA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AOK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AOM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AOR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AOTS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/APCB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/APIE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/APLU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/APLY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/APMU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/APUE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ARB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ARGT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ARP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ARTY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ASCE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ASEA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ASGM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ASHR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ASHS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ASIA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ASLV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ASMF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ATCL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ATFV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AUAU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AUSF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AUSM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AVDE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AVDS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AVDV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AVEE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AVEM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AVES2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AVGE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AVGV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AVIE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AVIG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AVIV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AVLC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AVLV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AVMA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AVMC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AVMU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AVMV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AVNM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AVNV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AVRE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AVSC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AVSD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AVSE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AVSF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AVSU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AVTM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AVUS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AVUV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AWAY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/AZTD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BAB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BABO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BAI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BAR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BATT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BAVA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BBBI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BBBL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BBBS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BBC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BBHL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BBHM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BBLU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BBP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BCD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BCDF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BCGS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BCHI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BCI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BCIL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BCOR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BCPL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BCUS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BDBT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BDCX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BDCZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BDIV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BDRY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BDVG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BEDZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BENJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BERZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BETE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BETH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BETZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BFAP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BFIX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BFJA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BFJL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BFOC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BFOR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BFRZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BGDV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BGIG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BHYP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BIBL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BIDD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BIGY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BILD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BILS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BILZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BINC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BINT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BITC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BITI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BITQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BITU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BIV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BIZD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BKAG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BKCG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BKCI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BKDV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BKEM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BKF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BKFI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BKHY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BKIE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BKLC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BKLG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BKLN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BKMC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BKSE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BKUI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BLCV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BLDX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BLES2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BLGR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BLOK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BLOX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BLST2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BLTD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BLUC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BLUI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BLUX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BLV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BMED2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BMNZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BMVP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BNDC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BNDD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BNDI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BNDS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BNGE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BNO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BOAT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BOBP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BOIL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BOUT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BPAY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BPI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BPRO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BRAZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BRF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BRIB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BRIF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BRKC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BRSM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BRZU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BSOL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BSR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BSTP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BSV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BTAL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BTC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BTCC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BTCK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BTCU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BTOT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BTR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BTRN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BUCK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BUL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BULZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BUYB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BUYO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BUZZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BVAL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BWET2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BWOW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BWX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BWZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BYLD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BYRE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/BZQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CAAA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CAFX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CAGE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CAIE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CAM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CAML2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CAMX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CANE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CAPE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CARD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CARK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CARU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CAS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CATF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CBLS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CBON2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CBSE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CCEF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CCOM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CCOR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CCRP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CDEI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CDPI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CDX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CEF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CEFD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CERY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CEW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CGBL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CGCB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CGCP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CGCV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CGDG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CGDV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CGGE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CGGG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CGGO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CGGR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CGHM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CGHY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CGIB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CGIC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CGIE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CGMM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CGMS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CGMU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CGNG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CGRO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CGSD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CGSM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CGUI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CGUS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CGVV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CGW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CGXU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CHAT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CHAU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CHIQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CHPY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CLCG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CLCV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CLIM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CLIP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CLIX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CLNK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CLOB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CLOC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CLOI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CLOO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CLOX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CLOZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CLUB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CMBS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CMDT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CMDY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CMF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CNBS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CNEQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CNRG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CNXT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/COAL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/COIA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/COLO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/COM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/COMB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CONY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/COPX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/COPY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/COPZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CORB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CORN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CORP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CPER2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CPII2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CPLB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CPNJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CPNM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CPNQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CPNS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CPRA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CPRJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CPRO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CPRY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CPSA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CPSD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CPSF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CPSJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CPSM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CPSN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CPSO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CPSP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CPSR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CPST2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CPSU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CPSY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CPXR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CQQQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CRAK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CRBN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CRCA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CRCO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CRDT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CRED2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CRIB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CRPT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CRSH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CRTC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CRUX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CRXP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CSD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CSHI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CSHP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CSIO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CSMD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CSNR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CSPF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CSRE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CSSD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CTA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CTAP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CTEX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CURE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CUT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CVGD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CVIE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CVLC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CVMC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CVNY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CVRD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CVRT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CVSB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CVSM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CVY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CWB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CWEB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CWI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CWS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CXRN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/CZA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DABS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DAMD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DANA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DARP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DAT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DBA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DBAW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DBB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DBE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DBEF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DBEM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DBEU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DBEZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DBJP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DBMF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DBND2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DBO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DBP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DCMT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DCOR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DCRE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DDDD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DDM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DEED2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DEEF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DEEP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DEFI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DEHP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DEM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DES2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DESK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DEUS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DEW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DEXC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DFAC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DFAE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DFAI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DFAR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DFAS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DFAT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DFAU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DFAW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DFAX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DFCA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DFCF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DFE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DFEM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DFEN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DFEV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DFGR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DFII2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DFIP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DFIV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DFJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DFLV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DFMC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DFNM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DFSB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DFSD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DFSE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DFSI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DFSU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DFSV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DFTT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DFUS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DFUV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DFVE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DFVX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DGIN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DGP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DGRO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DGS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DGT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DGZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DHLX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DHS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DHSB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DIAL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DIEM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DIG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DIM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DIPS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DISK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DIV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DIVE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DIVG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DIVI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DIVL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DIVO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DIVP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DIVS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DIVZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DJD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DJIA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DJP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DLN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DLS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DLUX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DMBS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DMX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DNL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DOG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DOL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DON2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DPRE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DPST2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DRAI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DRAY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DRES2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DRIP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DRKY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DRN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DRUP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DRV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DRVR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DSCO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DSI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DSPY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DSTL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DTAN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DTD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DTEC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DTH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DTRE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DUG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DUHP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DUKQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DUKZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DUNK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DUSB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DUSL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DUST2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DUTY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DVDN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DVND2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DVYA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DVYE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DWM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DWMF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DWX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DXD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DXIV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DXJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DXUV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DYLD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DYLG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DYNF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/DZZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EAFG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EAGG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EAGL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EAPR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EASG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EBIT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EBND2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EBUF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ECML2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ECNS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ECON2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EDC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EDGF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EDGH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EDGI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EDGQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EDGU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EDGX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EDIV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EDOG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EDOW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EDV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EDZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EELV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EEM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EEMO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EEMS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EEMX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EES2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EET2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EETH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EEV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EFA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EFAA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EFAX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EFFE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EFFI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EFIV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EFO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EFU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EFZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EGGS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EGGY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EGLE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EIDO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EINC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EIPI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EIPX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EIRL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EIS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EJAN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EJUL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ELCV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ELD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ELM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EMBD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EMBX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EMC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EMCR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EMCS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EMDM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EMES2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EMET2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EMFI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EMHC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EMKT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EMLC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EMLP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EMM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EMMF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EMNT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EMOP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EMOT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EMPB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EMQQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EMSF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EMTY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ENFR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EOCT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EPAI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EPEM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EPHE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EPI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EPIN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EPMB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EPMV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EPOL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EPP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EPS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EPSB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EPSV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EPU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EPV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EQAL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EQIN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EQL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EQTY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EQWL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ERTH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ERX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ERY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ESBG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ESIM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ESLG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ESLV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ESSC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ESUM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ETCO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ETFT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ETH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ETHD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ETHO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ETHT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ETHW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EUDG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EUM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EUO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EURL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EUSA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EUSB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EVHY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EVIM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EVLN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EVMO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EVMU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EVNT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EVSB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EVSM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EVX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EWA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EWC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EWD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EWG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EWH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EWI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EWJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EWK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EWL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EWM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EWN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EWO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EWP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EWQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EWS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EWT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EWU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EWV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EWW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EWX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EWY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EWZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EXEQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EXI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EZA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EZJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/EZM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FAI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FAN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FARX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FAS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FAZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FBDC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FBND2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FBT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FBY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FCBD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FCFY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FCG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FCOM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FCOR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FCSH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FCUS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FDAT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FDD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FDG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FDHY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FDIS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FDL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FDLO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FDLS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FDM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FDMO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FDN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FDRR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FDV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FDVV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FEAC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FECM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FEDM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FEIG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FELC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FELG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FELV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FEMD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FEMG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FEMR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FEMV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FENI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FENY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FESC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FESM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FEUS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FEZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FFIU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FFLS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FFND2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FFOX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FFTY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FGD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FGDL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FGSM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FHLC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FHYS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FIAT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FIAX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FIDI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FIDU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FIGB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FIIG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FINA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FINT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FISR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FITE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FITZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FIVA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FIW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FIXP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FLAG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FLAU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FLAX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FLBR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FLCA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FLCB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FLCC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FLCE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FLCG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FLCH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FLCO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FLCV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FLEE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FLEU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FLGB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FLGR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FLGV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FLIN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FLJH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FLJP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FLKR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FLLA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FLMB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FLMI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FLMX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FLOW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FLRG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FLRN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FLRT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FLSA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FLSP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FLSW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FLTB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FLTR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FLTW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FLUD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FLV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FLYD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FLYU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FMAT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FMCE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FMCX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FMDE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FMF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FMKT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FMNY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FMQQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FMTL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FNCL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FNDA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FNDB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FNDC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FNDE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FNDF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FNDX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FNGD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FNGG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FNGO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FOPC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FOXY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FPE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FPEI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FPWR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FPX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FQAL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FREL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FRGN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FRI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FRIZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FRTY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FSCC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FSEC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FSEG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FSEV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FSIG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FSMB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FSMD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FSML2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FSOL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FSPC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FSTA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FSYD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FTBD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FTBI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FTCA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FTCB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FTCE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FTEC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FTHB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FTHF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FTIF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FTKI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FTLS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FTMA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FTMH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FTMN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FTMS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FTMU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FTNJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FTNY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FTOH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FTPA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FTRB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FTSD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FUMB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FUSI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FUTY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FVAL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FVD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FWD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FXA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FXB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FXC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FXD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FXE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FXF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FXG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FXH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FXI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FXL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FXN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FXO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FXP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FXR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FXU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FXY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/FXZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GABF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GAEM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GAL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GAMR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GARA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GBF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GBHI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GBIL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GBND2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GCAD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GCAL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GCC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GCOR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GCSH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GDLC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GDOC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GDOG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GDXU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GDXY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GEM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GEND2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GENM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GENT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GENW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GEOA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GGM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GGME2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GGOV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GGRW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GGTL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GGUS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GHYB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GIAX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GIGB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GIGL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GII2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GINN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GISC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GLDM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GLDN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GLIN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GLIX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GLL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GLNK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GLOF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GLRY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GLTR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GMEY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GMF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GMMA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GMNY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GMOC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GMOD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GMOI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GMOV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GMUB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GNR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GOAU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GOEX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GOLS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GOOY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GPTY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GPZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GQGU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GQI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GQRE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GREK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GRNB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GRNI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GRNJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GRNY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GRPM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GRPZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GSC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GSEU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GSG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GSIE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GSJY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GSLC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GSOL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GSPY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GSSC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GSUI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GSY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GTEK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GTND2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GTO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GUMI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GUNR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GURU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GUSA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GUSH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GVIP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GVLU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GVUS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GWX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GXC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GXIG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GXLC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GXPC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GXPD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GXPE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GXPS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GXPT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GXRP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/GXUS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HACK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HAIL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HAKY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HAP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HAPI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HAPS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HARD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HAUZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HAWX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HBRD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HBTA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HCMT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HDEF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HDG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HDGE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HDLB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HDMV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HDUS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HDV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HECA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HEDG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HEDJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HEFT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HELO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HELS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HEQT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HEWJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HEZU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HFXI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HGRO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HIBL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HIBS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HIDV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HIGH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HIPS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HIYY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HMOP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HOLA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HOLD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HOMZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HOOY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HOOZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HRSK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HSCZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HSMV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HTAB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HTAX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HTEC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HTRB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HUSV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HVAC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HYBB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HYDW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HYEM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HYFI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HYGH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HYGV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HYLB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HYMB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HYNX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HYS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HYSA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HYSD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HYTI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/HYUP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IAI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IAK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IAPR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IAT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IAUG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IAUM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IBCA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IBCB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IBD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IBDR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IBDS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IBDT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IBDU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IBDV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IBDW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IBDX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IBDY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IBDZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IBFR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IBIC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IBID2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IBIE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IBIF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IBIG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IBIH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IBII2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IBIJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IBIK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IBIL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IBIM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IBLC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IBND2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IBRN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IBUF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IBUY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ICAP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ICOI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ICPI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ICPY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ICRC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IDEC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IDEQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IDEV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IDGT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IDHQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IDLV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IDMO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IDNA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IDOG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IDRV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IDU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IDVO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IDX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IDYN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IETH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IEUR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IEV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IEZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IFEB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IFED2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IFLN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IFLR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IGBH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IGGY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IGLB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IGM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IGME2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IGPT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IHAK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IHDG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IHE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IHF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IHI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IHY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IIGD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IINC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IJAN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IJJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IJK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IJS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IJUL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IJUN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ILCB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ILCG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ILCV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ILDR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ILF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ILOW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ILS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ILTB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IMAR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IMAY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IMCB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IMCG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IMRA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IMST2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IMTB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IMTM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IMVP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/INCE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/INCM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/INCO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/INDE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/INDL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/INDS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/INDZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/INEQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/INFL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/INKM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/INMU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/INOV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/INQQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/INTF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/INVG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/INVN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/INYY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IOCT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ION2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IOO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IOPP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IPAC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IPAY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IPO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IPOS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IQDF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IQDY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IQHI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IQLT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IQMM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IQRA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IQSI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IQSM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IQSU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IQSZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IRE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IRTR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IRVH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ISCB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ISCF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ISCG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ISCV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ISEP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ISMD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ISRA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ISWN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ITAN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ITDB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ITDC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ITDD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ITDE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ITDF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ITDG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ITDH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ITDI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ITDJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ITEQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ITOT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IVE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IVEP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IVES2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IVLU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IVOG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IVOL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IVOO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IVOV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IVRS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IVW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IWB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IWC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IWDL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IWFG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IWFL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IWL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IWLG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IWML2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IWMY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IWN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IWO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IWP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IWR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IWS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IWV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IWX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IWY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IXC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IXG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IXJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IXN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IXP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IYC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IYE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IYF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IYG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IYH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IYK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IYM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IYR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IYW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/IYY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JAAA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JABS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JADE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JAVA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JCAL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JCHI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JCPB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JCPI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JDIV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JDST2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JDVI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JDVL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JEDI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JEMB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JETS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JFLI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JFLX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JGRO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JGRW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JHAC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JHCB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JHCP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JHCR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JHDG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JHDV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JHEM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JHHY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JHID2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JHLN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JHMB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JHMD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JHML2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JHMM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JHMU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JHPI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JHSC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JIDE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JIG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JIII2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JIRE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JLCO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JLQD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JMBS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JMEE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JMHI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JMMF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JMOM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JMSI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JMST2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JMTG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JMUB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JNUG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JOET2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JOJO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JPAN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JPEM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JPHY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JPIB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JPIE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JPIN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JPLD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JPMB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JPME2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JPO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JPRE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JPRF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JPSE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JPST2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JPSV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JPUS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JPXN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JQUA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JRE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JSCP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JSI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JSTC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JTNY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JUSA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JUST2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JVAL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/JXI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KARS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KBA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KBE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KBFR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KBUF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KCAI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KCCA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KCE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KCSH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KDEF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KDRN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KDVD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KEMQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KEMX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KGRN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KHYB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KIE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KLIP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KLMN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KLMT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KMCA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KMID2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KMLM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KNCT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KNO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KNRG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KOKU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KOLD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KOMP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KOOL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KORP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KORU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KPHO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KPRO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KRBN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KRE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KRYP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KSA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KSPY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KSTR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KTEC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KURE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KVLE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KWEB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KWH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KWIN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/KXI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LABD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LABU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LALT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LAZR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LBAY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LCLG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LCO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LCR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LCTD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LCTU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LDRC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LDRH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LDRI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LDRT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LDUR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LEMB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LFEQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LFGY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LGDX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LGH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LGHT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LGLV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LGOV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LIT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LITL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LLDR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LLYX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LMUB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LNGX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LODI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LOFF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LONZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LOPP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LOUP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LOWV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LPRE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LQAI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LQDB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LQDH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LQTI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LRGC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LRGF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LRGG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LSAF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LSAT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LSCP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LSEQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LSGR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LST2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LSTB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LSVD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LTAX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LTL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LTPZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LTTI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LUMA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/LVLN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MADE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MAGG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MAKX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MANI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MAPP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MARO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MAVF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MBOX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MBSD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MBSF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MBSX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MCH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MCVT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MDAA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MDY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MDYG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MDYV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MEDI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MEM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MEME2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MEMX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/METV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MEXX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MFDX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MFEM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MFUS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MGC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MGMT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MGNR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MGOV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MGV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MHIG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MHIP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MHY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MID2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MIDE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MIDU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MIGO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MINO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MINT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MINV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MINY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MISL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MIVL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MJSC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MKOR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MKTN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MLDR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MLPA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MLPB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MLPD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MLPR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MLPX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MMCA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MMIN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MMIT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MMMA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MMSC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MMSD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MMTM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MNA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MNBD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MNRS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MOO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MORT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MOTO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MPL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MRNX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MRNY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MRSK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MSFO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MSLC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MSOS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MSOX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MSSM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MSTI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MSTY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MTBA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MTGP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MTUL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MUB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MUNA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MUNB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MUNC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MUND2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MUNI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MUNX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MUSI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MUSQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MUST2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MUZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MVPA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MVPL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MVRL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MVV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MWHS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MXI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MYY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/MZZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NACP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NAIL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NANR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NASA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NBCE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NBCM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NBCR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NBDS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NBET2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NBFC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NBFR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NBGX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NBIE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NBJP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NBOS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NBSD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NBSM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NBTR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NCLO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NDIA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NDIV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NEMD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NETL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NFLT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NFLY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NFRA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NGIF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NHYB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NHYM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NICO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NISM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NITE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NJNK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NLR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NMB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NMBL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NOEQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NORW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NQLT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NRSH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NSCI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NSIG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NSIV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NTRL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NTSD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NTSE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NTSI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NTSX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NUAG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NUBD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NUDG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NUGO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NUGT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NUHY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NUKX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NUKZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NUMI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NUSA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NVDB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NVDY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NVIR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NVOX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NXTE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NXUS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NYF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NYM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NYSX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/NYYY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/OACP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/OAEM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/OAIM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/OAKG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/OAKI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/OAKM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/OALC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/OARK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/OASC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/OBOR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/OCIO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ODHY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/OEF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/OEFA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/OEI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/OGIG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/OGSP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/OIH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/OILD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/OILT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/OILU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/OKLS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/OMAH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/OND2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ONEO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ONEV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ONEY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ONLN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ONOF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/OOSP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/OPER2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/OPPE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/OSEA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/OUNZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/OUSA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/OUSM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/OWNB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/OWNS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PAAA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PAB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PALC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PALL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PAMC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PAPI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PBD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PBDC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PBE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PBJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PBOT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PBW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PCCE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PCEB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PCEF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PCFI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PCGG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PCHI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PCIG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PCLC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PCLG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PCLN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PCLO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PCR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PCSG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PCY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PDN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PEJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PEMX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PEVC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PEXL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PFFA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PFFD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PFFR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PFFV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PFIG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PFIX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PFLD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PFRL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PFXF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PGF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PGHY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PGRI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PGRO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PGX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PHDG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PHEQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PHYL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PHYS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PICB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PIFI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PILL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PINK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PJFG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PJFV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PJIO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PJP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PKB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PLTA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PLTM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PLTY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PMIO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/POW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/POWA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/POWR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PPA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PPLT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PPTY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PQDI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PQNT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PQUS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PRAB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PRAE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PRAY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PREF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PRF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PRFD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PRIV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PRIZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PRSD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PRTO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PRXG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PRXI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PRXV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PSI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PSIL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PSK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PSLV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PSP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PSQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PSQA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PSQO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PSR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PST2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PSTP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PTBD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PTIN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PTL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PTRB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PULS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PUSH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PVAL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PVI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PWB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PWER2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PWV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PWZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PXE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PXF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PXH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PXJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PYLD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PYPU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PYPY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PZA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PZIV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PZLV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/PZT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/QAI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/QARP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/QDEF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/QDF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/QDIV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/QDPL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/QDVO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/QEFA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/QEMM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/QFLR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/QGRO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/QGRW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/QID2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/QIDX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/QINT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/QIS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/QLD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/QLTA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/QLTI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/QLTY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/QLV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/QLVD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/QLVE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/QPX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/QQH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/QQQD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/QQQU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/QRFT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/QSU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/QTPI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/QUIZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/QULL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/QUS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/QUSA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/QVML2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/QVMM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/QVMS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/QVMT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/QWLD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RAAA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RAAR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RAAX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RAAY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RAFE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RANK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RAVI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RAYJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RBLD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RBLY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RCLO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RCLR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RCLY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RCTR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RDIV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RDOG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RDYY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RECI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RECS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/REET2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/REFA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/REGS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/REK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/REMC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/REMX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RESM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RETL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/REVS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/REW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/REZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RFCI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RFDA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RFFC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RFG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RFIX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RFLR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RFV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RGEF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RHRX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RHTX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RIET2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RIGS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RILA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RINF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RIOX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RISE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RISN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RISR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RITA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RJDI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RJMI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RJVI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RKSG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RLY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RMCA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RMHY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RMNY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RMOP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RMRC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RND2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RNTY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ROAM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ROBO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RODM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ROKT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ROM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ROPE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ROSC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ROUS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RPAR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RPG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RPV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RSDE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RSJN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RSMC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RSMR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RSMV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RSPA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RSPC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RSPD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RSPE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RSPF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RSPG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RSPH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RSPM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RSPN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RSPR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RSPS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RSPT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RSPU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RSSE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RSSL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RVER2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RVNU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RWEM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RWJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RWK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RWL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RWLC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RWM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RWO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RWR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RWX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RXD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RXI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RXL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RYLG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RZG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/RZV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SAA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SAEF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SAGP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SAMM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SAMT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SASS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SAWG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SAWS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SBAR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SBB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SBIL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SBIO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SBIT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SBND2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SCAP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SCC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SCCR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SCDL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SCDV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SCHA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SCHB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SCHC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SCHE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SCHF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SCHI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SCHJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SCHK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SCHM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SCHO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SCHP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SCHQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SCHR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SCHV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SCHY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SCHZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SCIO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SCJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SCMB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SCO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SCOP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SCUS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SCYB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SDCI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SDCP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SDD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SDEM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SDFI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SDIV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SDMF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SDOG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SDP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SDS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SDY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SEA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SECR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SEF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SEIX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SEMG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SEMI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SEPI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SETH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SFGV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SFLR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SFTX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SFY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SFYF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SFYI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SGDJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SGDM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SGLC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SGOL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SGRT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SGRW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SGVT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SHE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SHLD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SHM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SHPP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SHRD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SHRT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SHUS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SHYG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SHYL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SIFI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SIHY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SIJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SIL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SILJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SIMS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SIO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SIOO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SIVR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SIXA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SIXH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SIXL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SIXS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SIZE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SJB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SJNK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SKF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SKHL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SKHU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SLDR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SLJY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SLON2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SLTY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SLVX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SLWS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SLX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SLYG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SLYV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SMBS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SMCP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SMCY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SMDX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SMHB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SMIG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SMIZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SMLF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SMLL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SMLV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SMMU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SMN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SMOG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SMOX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SMRF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SMTH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SNOY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SNPE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SNTH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SOEZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SOFR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SOVF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SOXY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SOYB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPAB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPAX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPBO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPCF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPDG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPDN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPDV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPDW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPEM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPEU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPFF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPGM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPGP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPHB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPHD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPHQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPHY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPIB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPIP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPLB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPLV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPMB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPMD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPMO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPPP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPRE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPSB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPSK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPSM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPTB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPTE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPTI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPTL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPTM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPTS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPTU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPUC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPUS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPUT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPUU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPVM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPWO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPXE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPXN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPXT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPXU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPXV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPYC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPYD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPYG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPYM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPYT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPYV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SPYX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SRHQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SRHR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SRLN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SROI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SRS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SRTY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SRVR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SSCP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SSFI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SSG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SSMG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SSO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SSPY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SSUS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SSXU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/STAX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/STBQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/STCE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/STIP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/STPZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/STRN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/STSM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SUB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SUPL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SURE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SURI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SUSA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SVOL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SWAN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SXQG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SYFI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/SZK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TABD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TACK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TACN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TACU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TAFI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TAFL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TAFM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TAGG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TAGS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TALV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TAN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TAXF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TAXM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TAXX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TBF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TBFC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TBFG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TBG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TBLL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TBT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TBUX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TBX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TBXU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TCAF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TCAL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TCHP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TCPB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TCV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TDTF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TDTT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TDVG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TEC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TECB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TECL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TECS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TEK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TEMD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TEMR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TEQI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TESL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TEXU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TFFI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TFI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TFLO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TFLR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TFPN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TGLB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TGLR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TGRT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TGRW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/THD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/THEQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/THNQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/THNR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/THOR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/THRO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/THTA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/THY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/THYF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TIER2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TIIV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TILL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TIME2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TINS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TINT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TINY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TIPA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TIPB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TIPC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TIPD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TIPX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TIPZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TKNQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TLCI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TLH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TLTD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TLTE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TMF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TMLP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TMSL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TMV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TMVE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TNUK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TOAK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TOGA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TOK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TOLZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TOPC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TOPT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TOT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TOTL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TOTR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TOUS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TOV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TPFC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TPFG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TPFI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TPHD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TPIF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TPLC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TPOR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TPRY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TPSC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TPUT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TRFK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TRFM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TRND2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TROT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TSCV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TSEC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TSES2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TSIC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TSLI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TSLY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TSME2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TSMY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TSNF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TSPA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TSRS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TSSD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TSXD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TSXU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TTOP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TTT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TTXD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TTXU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TUA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TUSB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TVAL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TWM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TXBC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TXNU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TXS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TXXI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TYD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TYLG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TYO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/TYYY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/UBOT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/UBR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/UBT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/UCC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/UCIB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/UCO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/UCON2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/UCOP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/UDI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/UDIV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/UDN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/UDOW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/UGA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/UGE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/UGL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/UGLD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/UJB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ULE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ULST2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ULTY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/UMI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/UNHU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/UNL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/UPAL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/UPAR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/UPGD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/UPLT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/UPV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/UPW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/URA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/URAA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/URE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/URNM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/URSP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/URTH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/URTY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/USAI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/USCA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/USCI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/USD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/USDU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/USE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/USFE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/USFR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/USG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/USLV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/USMD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/USML2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/USNG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/USNZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/USPX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/USRT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/USSE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/USSG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/UST2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/UTES2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/UTSL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/UUP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/UWM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/UXI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/UXRP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/UYG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/UYM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VABS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VAIE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VALQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VAW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VBK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VBND2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VBR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VCLN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VCOB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VCR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VDC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VDE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VDI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VEGA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VEGI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VEM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VEMY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VERS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VETZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VEU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VEXC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VFH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VGK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VGRO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VGVT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VHT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VICE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VIDI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VIOG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VIOO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VIOV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VIS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VLLU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VLU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VMSB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VNAM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VNIE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VNLA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VNSE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VOE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VOOG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VOOV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VOT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VOX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VPC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VPFF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VPL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VPU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VPX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VRAI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VRP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VSHY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VSLU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VSS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VTEB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VTES2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VTG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VTP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VUS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VUSE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VUSI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/VXF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/WAGN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/WANT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/WAR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/WBIF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/WBIG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/WBIL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/WCAP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/WCEO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/WCME2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/WCMG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/WCMI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/WCPB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/WDEF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/WDIV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/WDTE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/WEAT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/WEBL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/WEBS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/WEEL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/WELD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/WEPN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/WIP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/WMSB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/WNTR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/WOMN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/WSDB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/WTIB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/WTMF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/WTPI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/WTRE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/WTV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/WWJD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/WXET2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XAGG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XAR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XBB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XBFR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XBI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XBNB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XCCC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XCEM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XCHG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XCLR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XCOR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XES2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XFIV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XFLX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XHB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XHE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XHLF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XHS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XIDV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XITK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XLBI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XLCI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XLEI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XLFI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XLG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XLII2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XLKI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XLRI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XLSI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XLSR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XLUI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XLVI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XLYI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XME2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XMHQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XMLV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XMMO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XMVM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XNAV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XNTK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XOEF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XOMO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XONE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XOP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XPAY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XPH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XPND2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XPP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XRLX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XRMI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XRP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XRPZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XRT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XSD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XSLV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XSMO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XSOE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XSVM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XSVN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XSW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XTEN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XTL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XTN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XTR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XTRE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XTWO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XTWY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XUDV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XXRP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XXV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XYLD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XYLG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/XYZY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/YALL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/YANG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/YBIT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/YCL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/YCLO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/YCS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/YEAR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/YFFI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/YFYA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/YGLD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/YINN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/YLD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/YLDW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/YMAG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/YMAX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/YOLO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/YSPC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/YXI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/YYY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/YYYM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ZCBA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ZCBB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ZCBC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ZCBE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ZCBF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ZCBG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ZETX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ZHDG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ZIG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ZINC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ZROZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ZSB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ZSC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ZSL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEARCA/ZTAX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AAOX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AAOZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AMZO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/APLX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/APLZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ARCX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ASTX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AXTX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BEX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BEZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CBOE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CBRX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CBRZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CEGX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CIEX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CLSX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/COHX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/COZX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CPNX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CRDU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CRMX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CSEX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CWVX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FLYT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GEVX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IBX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IREX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IREZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/JOBX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LABX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LEUX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LITX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LITZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LRCU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MCHU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MPWX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NBIZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NEBX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NVTX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NXPX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ONDU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ONX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/OPEX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ORCZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PATX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/PHYS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PONX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/PSLV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QBTX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QFRD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QNTU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QUBX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/RGTU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/RMBX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SMU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SMZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SNDQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SNXX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SPCG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SPCM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/STXX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TEMT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TML2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TSEU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TTMX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/UNX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/UPSX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/USAX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/WDCX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/WULX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XNDX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/AEF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/BC.U2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/BCV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/BHM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/CEV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/CIK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/CLM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/CRF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/D.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/DHY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/EAD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/ECF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/EIM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/ERC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/ERH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/EVV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/FAX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/FTF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/GGN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/GLO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/GLQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/GLV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/GRF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/IAF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/IHT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/NBH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/NEN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/NHS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/NML2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/NRO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/RCG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/UAC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/UTG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/NYSEAMERICAN/VKI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/AD.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/AP.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/APR.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/AW.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/AX.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/BEI.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/BGI.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/BPF.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/BSO.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/BTB.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/CAR.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/CDD.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/CHE.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/CHP.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/CIQ.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/CRR.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/CRT.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/CUF.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/DIR.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/EIT.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/ENI.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/ERE.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/FCR.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/GRT.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/HBL.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/HGI.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/HOM.U2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/HOM.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/HR.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/HRR.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/IIP.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/INO.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/KEG.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/KMP.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/MDS.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/MHC.U2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/MI.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/MID.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/MMP.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/MPCT.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/MR.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/MRG.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/MRT.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/NIF.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/NWH.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/NXR.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/PBY.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/PHYS.U2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/POW.PR.E2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/PRV.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/PSLV.U2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/RBN.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/RCO.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/REI.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/RPI.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SRU.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/SRV.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/TNT.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/USF.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/WIR.U2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/TSX/WIR.UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AAAA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AAAU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AAOG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AAPE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AAPR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AAPW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AAPX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AAPY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AAUA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ABFL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ABLD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ABLG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ABLS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ABOT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ABUF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ABXB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ACGO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ACHX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ACIO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ACLZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ACMM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ACSG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ACSI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ACSV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ACVU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ACWV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ADFI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ADIU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ADME2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AEHG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AESR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AFIF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AFRU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AIOO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AJAN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AJUL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ALA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ALDB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AMAA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AMAU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AMDC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AMDW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AMKL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AMKX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AMPU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AMZG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AMZP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AMZW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AOCT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/APDB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/APHG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/APHU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/APMI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/APOC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/APPC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/APRB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/APRH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/APRJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/APRP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/APRT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/APRW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/APRZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/APXM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AQEC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AQLT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ARCM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ARKD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ARKE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ARKF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ARKI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ARKQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ARKT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ARKW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ARKX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ARLI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ARLU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ARMA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ARMW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ARWG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ASMZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ASTG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ASTN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ASTT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ASTY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ASUP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ATMP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ATTR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AUGM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AUGP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AUGT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AUGU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AUGW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AUGZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AVAZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AVGC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AVGW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AVRY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AXTC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AXTL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/AXTU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BABC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BABW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BAGY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BALI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BALT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BAMA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BAMB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BAMD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BAMG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BAMO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BAMU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BAMV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BAMY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BAPR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BAUG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BAY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BBAG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BBAX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BBCA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BBCB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BBEM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BBEU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BBHY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BBIB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BBIN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BBJP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BBLB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BBMC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BBRE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BBSB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BBSC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BBUS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BCCC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BCHP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BCKT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BDEC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BEC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BEGS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BEMB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BESF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BFEB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BFEW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BFLB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BFXU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BGLD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BHYB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BILT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BINV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BITX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BITY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BJAN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BJUL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BJUN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BKGI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BLCK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BLDG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BMAR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BMAY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BMNU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BNDY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BNMC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BNOV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BOCT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BOXA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BOXX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BREW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BRKL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BRKW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BRLN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BRZX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BSEP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BSMC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BTCI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BTCL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BTCO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BTCW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BTCZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BUFB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BUFD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BUFE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BUFF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BUFG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BUFH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BUFP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BUFQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BUFR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BUFS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BUFT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BUFX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BUFY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BUFZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BUSA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BUYW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BUYZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BWQG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BWTG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/BZZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CABZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CALF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CAMC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CAOS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CARX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CATG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CBIL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CBOA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CBOJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CBOL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CBOO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CBOT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CBOX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CBOY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CBRG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CBTA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CBTJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CBTL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CBTO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CBTY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CBXA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CBXJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CBXL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CBXO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CBXY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CCPX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CCUP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CDNG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CEFS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CEFZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CEMB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CFIT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CGOV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CHNL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CHNU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CHYG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CIEG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CIEI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CIFC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CIFU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CIR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CIVG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CJUL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CJUN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CLSE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CMAG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CMAY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CMCI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CNAV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CNYA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/COHC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/COHH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/COIW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/COIX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/COMD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/COPA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CORD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/COSW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/COWZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CPSL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CQTM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CRCD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CRD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CRDD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CRDX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CRUC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CRWC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CRWU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CRWX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CSM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CSTK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CTEF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CTIF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CTJL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CTJN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CTMA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CUST2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/CVAR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DAPR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DAUG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DDEC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DDFA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DDFD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DDFF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DDFJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DDFL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DDFM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DDFN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DDFO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DDFS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DDFY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DDFZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DDLS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DDNQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DDSQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DDTA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DDTD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DDTF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DDTJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DDTL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DDTM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DDTN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DDTO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DDTS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DDTY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DDTZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DDV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DDWM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DDX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DDXX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DECM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DECP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DECT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DECU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DECW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DECZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DEFR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DFAL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DFEB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DFIC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DFIS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DFNL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DGAP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DGJA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DGOC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DHDG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DIHP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DINT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DIPR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DISV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DIVB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DIVN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DJAN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DJTU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DJUL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DJUN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DLAG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DLFE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DLMY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DLNV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DMAR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DMAX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DMAY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DNOV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DOCK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DOCT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DOGG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DOJE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DQJN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DRAL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DRAM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DRGN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DRMP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DRNL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DRSK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DSEP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DUBS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DURA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DUSA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DVVY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DWLD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/DWWN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EALT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EAOA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EAOK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EAOM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EAOR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ECH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EDEN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EDGE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EEMV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EFAD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EFAV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EFG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EFNL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EFV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EGUS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EHCC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EHY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EMDV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EMGF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EMHY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EMJL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EMJN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EMMY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EMTL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EMXX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ENOR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ENTL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EOSU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EPRF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EQLT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ESG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ESGG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ESGV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ESML2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ETHU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ETHV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ETNG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ETTY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ETU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EUAD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EUDV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EUHY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EUIG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EUV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EUVX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EVLU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EVUS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EWUS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EYES2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EYLD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EZBC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EZET2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EZPZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/EZU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FAPR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FAUG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FBCG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FBCV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FBUF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FBX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FCLD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FCPI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FCTR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FDEC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FDEM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FDEV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FDND2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FDRV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FEBM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FEBP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FEBT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FEBU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FEBW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FEBZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FETH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FFDI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FFEB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FFEM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FFF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FFGX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FFLC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FFLG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FFLV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FFOG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FFSM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FGRU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FHDG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FHEQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FHIL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FJAN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FJUL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FJUN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FLAO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FLBL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FLDR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FLDZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FLHY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FLIA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FLJJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FLOT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FLQL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FLQM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FLQS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FLXI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FLXN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FMAG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FMAR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FMAY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FNG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FNOV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FOCT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FOMG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FORH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FOTO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FOWF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FPAA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FPAG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FPAS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FPFD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FPRO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FPSX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FRDM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FRNW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FSEP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FUSD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FYEE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/FYLD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GAA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GAPR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GARP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GASZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GAUG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GCOW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GDE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GDEC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GDMA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GDMN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GDT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GDXW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GEMD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GEVC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GFEB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GFSG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GHTA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GHYG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GJAN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GJUL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GJUN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GLAM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GLBL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GLDW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GLX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GLXU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GMAR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GMAY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GMEC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GMEU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GMOM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GNMX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GNOV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GOCT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GOGL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GOLY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GOOL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GOOP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GOOW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GOOX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GOP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GOVM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GOVT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GOVZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GROZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GSEE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GSEP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GSEW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GSID2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GSST2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GSUS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GSWO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GTIP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GTOC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GTOH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GTOS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GVAL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/GVI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/HALX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/HAUS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/HBMX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/HBTC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/HCRB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/HEEM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/HEFA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/HEGD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/HELX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/HEMI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/HFGO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/HFSI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/HIMC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/HIMU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/HJLY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/HJUN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/HMAY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/HODL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/HONG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/HOOC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/HOOW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/HPEL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/HTUS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/HULL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/HUMN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/HYBL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/HYD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/HYDB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/HYGM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/HYGW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/HYHG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/HYIN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IAGG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IAUI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IBHF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IBHG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IBHH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IBHI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IBHJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IBHK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IBHL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IBHM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IBMO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IBMP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IBMQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IBMR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IBMS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IBMT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IBMU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IBMV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IBMW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IBMX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ICF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ICLO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ICOW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ICSH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ICVT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IDJL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IDJN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IDMY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IDUB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IDV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IDVZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IEDI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IEO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IETC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IFRA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IGE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IGEB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IGHG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IGLD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IGRO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IGV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IMF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IMFL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IMTG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/INDA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/INFH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/INT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/INTL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/INTM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IONC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IOSX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IPAV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IQDG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IQM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IREC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IROC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ISBG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ISMF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ISPY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ISSB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ISVL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ITA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ITB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ITM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ITWO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IVVB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IVVM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IVVW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IWMI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IWMW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IYJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IYLD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IYRI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IYT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IYZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/IZRL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/JADB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/JAJL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/JANB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/JANH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/JANI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/JANJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/JANM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/JANP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/JANT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/JANU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/JANW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/JANZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/JBBB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/JBLG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/JELH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/JELM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/JNEU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/JOBC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/JOUL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/JUCY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/JUDB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/JUDO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/JULB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/JULC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/JULH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/JULI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/JULJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/JULM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/JULP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/JULT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/JULU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/JULW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/JULZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/JUNC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/JUNM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/JUNP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/JUNT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/JUNW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/JUNZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/JXX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/KAMO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/KAPR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/KAUG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/KCOP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/KDEC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/KEEX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/KEYG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/KEYX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/KFEB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/KGLD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/KHPI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/KJAN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/KJUL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/KJUN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/KMAR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/KMAY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/KMEM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/KNG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/KNOV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/KNOW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/KOCT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/KONG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/KRWX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/KSEP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/KSLV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/KTUP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/KWT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/KYC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/KYLD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LADM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LAPR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LASC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LATR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LBO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LCAP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LCF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LCOW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LCTO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LDDR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LENS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LFAI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LFAO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LFAW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LFBE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LFDR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LIAE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LIAM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LIAU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LIBD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LIFT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LIMI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LITC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LITU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LJAN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LJUL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LKOR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LNOK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LOCT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LOHA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LQDI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LQDM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LQDW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LQID2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LRCC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LRNX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LRNZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LUNL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LVHI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/LYLD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MAGA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MAGC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MAGS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MAGX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MAGY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MAMB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MARM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MARS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MART2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MARU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MARW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MARZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MAUG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MAXJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MAYC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MAYM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MAYP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MAYT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MAYU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MAYW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MAYZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MBBA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MBBB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MBCE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MBND2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MCHG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MCOW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MDCR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MDEV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MDLV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MDPL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MEAR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MEMY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/METG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/METW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MFEB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MFUL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MFUT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MGKX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MHX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MIC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MIG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MILK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MINN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MJUN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MLN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MLPI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MMAR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MMAX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MMAY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MNSX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MNVR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MOAT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MOTG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MOTI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MPLY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MPRO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MPWC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MRCP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MRGR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MRVX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MSEP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MSFC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MSFW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MSFX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MSFY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MSIX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MSMR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MSSS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MSST2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MSTB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MSTC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MSTQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MSTU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MSTW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MSTZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MTRA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MTSG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MTUM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MUNY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MVAL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MVFD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MVFG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/MYLD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NANC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NAPR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NAUG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NBIC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NDEC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NDOW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NEAR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NEHI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NELS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NERD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NFEB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NFLP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NFLU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NFLW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NFX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NIHI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NJAN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NJUL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NJUN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NLSI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NMAR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NMAY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NNOV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NOBL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NOCT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NODE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NOVM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NOVP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NOVZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NOWX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NPFE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NSEP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NUDM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NUDV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NUEM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NULC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NULG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NULV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NUMG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NUMV2026-08-14T00:00:00.000Zmonthly0.5