https://themarketisopen.com/stock/price/quote/CBOE/NURE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NUSC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NVBT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NVBU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NVBW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NVC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NVDQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NVDW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NVDX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NVII2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NVIT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NVOC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NVTC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NXPG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NXTI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/NYNY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/OBND2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/OCDB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/OCTB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/OCTH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/OCTJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/OCTM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/OCTP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/OCTT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/OCTU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/OCTW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/OCTZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ODDZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/OILK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/OKLC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/OMFL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/OMFS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ONDC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ONDL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ONEH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ONEZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ONG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ONTX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ORAC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ORO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/OSCV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/OSSL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/OUSL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/OVB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/OVF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/OVL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/OVLH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/OVM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/OVS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/OVT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/OWN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PAPR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PAUG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PAVE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PAWZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PAYH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PAYM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PAYR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PBAP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PBAU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PBDE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PBFB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PBFR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PBJA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PBJL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PBJN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PBL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PBMR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PBMY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PBNV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PBOC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PBP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PBSE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PBTP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PBUS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PCI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PCL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PCPP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PCS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PDEC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PEX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PFEB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PICK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PIEL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PIEQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PINC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PIPE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PIT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PJAN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PJFM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PJUL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PJUN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PJUS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PLGI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PLTL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PLTW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PLU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PMAP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PMAR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PMAU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PMAY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PMDE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PMFB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PMJA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PMJL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PMJN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PMMR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PMMY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PMNV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PMOC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PMSE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PNOV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/POCT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/POEL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PQV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PQX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PQXV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PQXX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PRNT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PRVT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PSAI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PSCJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PSCQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PSCW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PSCX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PSDM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PSEP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PSFD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PSFF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PSFJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PSFM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PSFO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PSH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PSMD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PSMJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PSMO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PSMR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PTEU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PTLC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PTMC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PTNT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PVEX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PWRZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/PWS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QBER2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QBF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QBIF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QBIV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QBKF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QBKV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QBQF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QBQV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QBSF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QBSV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QBUL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QCAP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QCJA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QCJL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QCOC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QDEC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QDTE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QETH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QFHD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QHY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QIG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QJL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QJN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QJUN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QLC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QMAG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QMAR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QMFE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QMMY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QMNV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QMY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QQJL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QQJN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QQMY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QSIG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QSOL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QSPT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QTAC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QTAP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QTJA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QTJL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QTOC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QTUP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QUA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QUAL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/QVOY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/RACK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/RAM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/RB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/RBLU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/RBUF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/RDDC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/RDFI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/RDTE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/RDVI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/RDWU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/REGL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/REM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/RGTC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/RIVC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/RIZE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/RKTL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/RKX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/RMBC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/RMIF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/RMME2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/RNMN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ROBN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ROMO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/RSBA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/RSBT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/RSBY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/RSEE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/RSIT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/RSSB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/RSST2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/RSSX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/RSSY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/RTAI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/RTRE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/RULE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SATO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SAUG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SBTU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SCEC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SCEP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SCJL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SCJN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SCLZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SCMC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SCMY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SCNM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SCOW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SCSB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SCUB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SDVD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SECT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SECU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SEIM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SEIQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SEIV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SELV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SEPM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SEPP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SEPT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SEPU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SEPW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SEPZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SFEB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SFTY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SHAG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SHDG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SHYD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SHYM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SIMX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SIXD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SIXF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SIXJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SIXO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SIXP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SIXZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SKHX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SKHZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SLVP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SLVY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SMAX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SMAY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SMB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SMCC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SMDV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SMIN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SMMD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SMMV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SMOT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SMRX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SMTG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SMUP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SNAV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SNDC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SNDG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SNDU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SNK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SNOU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SNOV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SNPD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SNPG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SNTQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SOFC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SOLM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SPAL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SPBU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SPBW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SPBX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SPCH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SPCI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SPCL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SPCQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SPCU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SPDF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SPIN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SPLS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SPYA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SPYH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SPYI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SQLT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SQMX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SSK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SSPC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/STBF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/STEN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/STLR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/STLU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/STOT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/STOX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/STXL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/STXU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/STYL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SUIL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SVAL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SVIX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SVXY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SYLD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/SYSB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TAIL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TAJX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TAPR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TBJL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TDAQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TDAX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TDEC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TDV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TDVI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TELG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TEMC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TEMX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TEND2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TENJ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TENM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TERC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TESC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TEST2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TETH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TEUP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TFJL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TILT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TJAN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TJUL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TJUN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TLDR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TLTI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TLTP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TLTW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TLTX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TMAR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TMAT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TMDV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TMFC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TMFE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TMFG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TMFM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TMFS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TMFX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TMGN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TOAO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TOCT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TOLL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TOPW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TOS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TOXR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TPAY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TPLX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TRIO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TRPA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TRSY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TRTY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TSEG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TSEP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TSII2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TSLP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TSLT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TSLW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TSLZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TSOL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TSPX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TSYW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TTDU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TUSI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TWOX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TWSC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TYA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/TYLD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/UAPR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/UAUG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/UBEW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/UCTX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/UDEC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/UFEB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/UFOD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/UJAN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/UJUL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/UJUN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/UMAL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/UMAR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/UMAY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/UMCX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/UN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/UNHW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/UNOV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/UOCT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/UPSC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/UPSD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/URAN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/USEP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/USEW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/USHY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/USLN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/USMF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/USMV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/USX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/UUPP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/UUUC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/UVIX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/UX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/UXAP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/UXJA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/UXJL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/UXOC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/VAMO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/VBX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/VCEB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/VCHY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/VCRM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/VDG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/VDIG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/VDV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/VEGN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/VELL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/VFMF2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/VFMO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/VFMV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/VFQY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/VFVA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/VGHY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/VGMS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/VIAG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/VIXM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/VIXY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/VLUE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/VMAX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/VNM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/VOOX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/VOXP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/VRC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/VSDB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/VSDM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/VSGX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/VTEC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/VTEI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/VTEL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/VUSB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/VUSG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/VUSV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/VXZ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/WATS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/WDAI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/WDCC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/WDE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/WDIG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/WDNA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/WDRN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/WEBX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/WEED2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/WEEK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/WLDR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/WLDU2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/WMTI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/WNDR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/WQTM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/WR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/WTAI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/WTLS2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/WUGI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/WX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/WYFL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/WZRD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XAGI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XAPR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XAUG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XBAP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XBIX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XBJA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XBJL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XBOC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XBOX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XCOM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XDAT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XDEC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XDIV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XDQQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XDSQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XDTE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XEMD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XEML2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XEUR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XFEB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XHOA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XIDE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XIGV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XIJN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XIMR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XISE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XIWC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XJAN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XJH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XJR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XJUL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XJUN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XKRE2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XLBX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XLEX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XLFX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XLIX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XLKX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XLPX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XLUX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XLVX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XLYX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XMAR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XMAY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XMPT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XNOV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XOCT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XOEX2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XOVL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XPAV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XQTM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XRPM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XRPR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XSEM2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XSEP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XSHD2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XSHP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XSHQ2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XTAI2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XTAP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XTJA2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XTJL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XTOC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XUSP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XVO2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XVUG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XVV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/XW2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/YBTC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/YDEC2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/YETH2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/YJUN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/YMAR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/YSEP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/YUNG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ZALT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ZAPR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ZAUG2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ZDEK2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ZECP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ZFEB2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ZJAN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ZJUL2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ZJUN2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ZMAR2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ZMAY2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ZNOV2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ZOCT2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ZSEP2026-08-14T00:00:00.000Zmonthly0.5 https://themarketisopen.com/stock/price/quote/CBOE/ZVOL2026-08-14T00:00:00.000Zmonthly0.5